Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 12958

Date Daily Closing Price Open High Low Volume
14 Thu Nov 2024 74.76 76.26 77.80 74.76 1.404 times
13 Wed Nov 2024 78.69 85.07 85.07 76.97 4.559 times
12 Tue Nov 2024 81.02 81.02 81.02 81.02 0.755 times
11 Mon Nov 2024 77.17 77.17 77.17 77.17 0.677 times
08 Fri Nov 2024 73.50 73.50 73.50 73.50 0.257 times
07 Thu Nov 2024 70.00 66.16 72.16 66.16 1.287 times
06 Wed Nov 2024 68.73 71.75 71.75 67.30 0.512 times
05 Tue Nov 2024 68.87 67.15 68.87 66.00 0.265 times
04 Mon Nov 2024 65.83 69.00 69.00 65.06 0.389 times
01 Fri Nov 2024 67.92 66.99 68.61 66.99 0.153 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 72.15. However, stock will show a bullish move above 76.7.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 64.70
Downside Target 69.83
Downside Target 73.50
Upside Target 77.15
Upside Target 80.02
Upside Target 82.00
Upside Target 85.07
Upside Target 85.55
Upside Target 85.98
Upside Target 90.00
Upside Target 90.05
Upside Target 99.90
Upside Target 107.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 71.32
Downside Intraday Target 67.89
Upside Intraday Target 81.63
Upside Intraday Target 88.51
Upside Intraday Target 78.2

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
14 Thu Nov 2024 74.76 77.17 85.07 74.76 2.728 times
08 Fri Nov 2024 73.50 69.00 73.50 65.06 0.717 times
01 Fri Nov 2024 67.92 70.00 73.60 64.70 1.277 times
25 Fri Oct 2024 70.34 80.58 82.00 69.83 1.831 times
18 Fri Oct 2024 79.00 80.14 82.95 77.15 0.536 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
14 Thu Nov 2024 74.76 66.99 85.07 65.06 0.809 times
31 Thu Oct 2024 65.35 83.49 85.98 64.70 1.332 times
30 Mon Sep 2024 82.03 87.59 90.00 80.02 0.634 times
30 Fri Aug 2024 87.59 97.80 99.90 85.55 0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme