(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Aplab is 33444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 99.90 | 103.75 | 105.00 | 98.60 | 0.493 times |
| 06 Mon May 2024 | 103.75 | 111.45 | 111.45 | 102.00 | 0.544 times |
| 03 Fri May 2024 | 107.15 | 106.00 | 108.00 | 103.00 | 0.464 times |
| 02 Thu May 2024 | 103.45 | 106.40 | 109.00 | 101.40 | 0.594 times |
| 30 Tue Apr 2024 | 104.31 | 111.95 | 111.95 | 103.50 | 0.271 times |
| 29 Mon Apr 2024 | 107.72 | 104.50 | 110.53 | 100.01 | 1.028 times |
| 26 Fri Apr 2024 | 105.27 | 110.00 | 110.00 | 105.27 | 0.672 times |
| 25 Thu Apr 2024 | 110.81 | 114.00 | 117.00 | 110.00 | 0.527 times |
| 24 Wed Apr 2024 | 115.67 | 127.00 | 127.00 | 114.92 | 3.833 times |
| 23 Tue Apr 2024 | 120.96 | 120.96 | 120.96 | 118.65 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92 or till 80.6. Use a stoploss of 101.6 and if the stock hits stoploss, then it can shoot up till 111.16
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 67.01 |
| Downside Target | 73.17 |
| Downside Target | 80.00 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 98.60 |
| Upside Target | 105.27 |
| Upside Target | 107.70 |
| Upside Target | 111.45 |
| Upside Target | 111.95 |
| Upside Target | 127.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 95.18 |
| Downside Intraday Target | 90.47 |
| Upside Intraday Target | 108.03 |
| Upside Intraday Target | 116.17 |
| Upside Intraday Target | 103.32 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 99.90 | 111.45 | 111.45 | 98.60 | 0.44 times |
| 03 Fri May 2024 | 107.15 | 104.50 | 111.95 | 100.01 | 0.332 times |
| 26 Fri Apr 2024 | 105.27 | 112.00 | 127.00 | 105.27 | 2.398 times |
| 19 Fri Apr 2024 | 104.73 | 85.00 | 107.00 | 84.00 | 2.635 times |
| 12 Fri Apr 2024 | 90.52 | 98.90 | 98.90 | 88.00 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 99.90 | 106.40 | 111.45 | 98.60 | 0.139 times |
| 30 Tue Apr 2024 | 104.31 | 75.58 | 127.00 | 73.17 | 4.011 times |
| 28 Thu Mar 2024 | 74.10 | 86.00 | 88.90 | 67.01 | 0.433 times |
| 29 Thu Feb 2024 | 85.43 | 90.76 | 107.70 | 81.11 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.29 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow