Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 15737

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	47.07	47.07	47.07	47.06	1.035 times
02 Wed Jul 2025	46.15	46.09	46.15	46.09	0.376 times
01 Tue Jul 2025	47.03	47.02	47.50	47.02	0.489 times
30 Mon Jun 2025	47.97	48.40	48.40	46.01	1.043 times
27 Fri Jun 2025	46.37	46.64	46.64	43.01	1.56 times
26 Thu Jun 2025	44.42	43.90	44.42	41.01	0.551 times
25 Wed Jun 2025	42.31	38.50	42.31	38.50	1.985 times
24 Tue Jun 2025	40.30	37.84	41.49	37.84	0.916 times
23 Mon Jun 2025	39.83	37.71	41.58	37.71	0.903 times
19 Thu Jun 2025	41.73	41.73	43.00	41.73	1.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.37. However, stock will show a bullish move above 48.2.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	37.71
Downside Target	41.73
Downside Target	43.01
Downside Target	46.01
Upside Target	50.30
Upside Target	51.90
Upside Target	51.98
Upside Target	53.90
Upside Target	58.45
Upside Target	63.68
Upside Target	86.69

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	45.92
Downside Intraday Target	44.77
Upside Intraday Target	48.31
Upside Intraday Target	49.55
Upside Intraday Target	47.16

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	47.07	48.40	48.40	46.01	0.497 times
27 Fri Jun 2025	46.37	37.71	46.64	37.71	0.911 times
19 Thu Jun 2025	41.73	51.00	51.90	41.73	0.751 times
13 Fri Jun 2025	50.09	45.09	51.98	43.01	0.581 times
06 Fri Jun 2025	45.13	53.89	53.90	42.07	0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	47.07	47.02	47.50	46.09	0.051 times
30 Mon Jun 2025	47.97	53.89	53.90	37.71	0.97 times
30 Fri May 2025	53.98	50.00	86.69	48.32	14.479 times
30 Wed Apr 2025	53.87	50.35	58.45	49.25	0.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.