Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 37282

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 41.73 41.73 43.00 41.73 0.49 times
18 Wed Jun 2025 43.92 43.92 43.92 43.92 0.429 times
17 Tue Jun 2025 46.23 49.99 49.99 46.23 1.042 times
16 Mon Jun 2025 48.66 51.00 51.90 48.00 0.78 times
13 Fri Jun 2025 50.09 47.43 51.98 47.43 0.541 times
12 Thu Jun 2025 49.92 49.92 49.92 48.50 1.198 times
11 Wed Jun 2025 47.55 47.46 47.55 47.40 0.349 times
10 Tue Jun 2025 45.29 43.89 45.29 43.13 0.835 times
09 Mon Jun 2025 43.14 45.09 45.09 43.01 0.727 times
06 Fri Jun 2025 45.13 42.08 45.79 42.07 3.879 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 53.58. However, stock will show a bearish move below 40.7.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 41.73
Upside Target 43.01
Upside Target 48.02
Upside Target 50.30
Upside Target 51.90
Upside Target 53.90
Upside Target 58.45
Upside Target 63.68
Upside Target 77.95
Upside Target 78.98
Upside Target 86.69

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 38.34
Downside Intraday Target 34.95
Upside Intraday Target 48.51
Upside Intraday Target 55.29
Upside Intraday Target 45.12

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 41.73 51.00 51.90 41.73 0.751 times
13 Fri Jun 2025 50.09 45.09 51.98 43.01 0.581 times
06 Fri Jun 2025 45.13 53.89 53.90 42.07 0.928 times
30 Fri May 2025 53.98 72.10 86.69 48.57 0.986 times
23 Fri May 2025 72.07 52.50 78.98 52.50 3.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 41.73 53.89 53.90 41.73 0.788 times
30 Fri May 2025 53.98 50.00 86.69 48.32 14.479 times
30 Wed Apr 2025 53.87 50.35 58.45 49.25 0.241 times
28 Fri Mar 2025 50.39 59.49 63.68 50.30 0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme