Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 8843

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 73.50 73.50 73.50 73.50 0.377 times
07 Thu Nov 2024 70.00 66.16 72.16 66.16 1.886 times
06 Wed Nov 2024 68.73 71.75 71.75 67.30 0.751 times
05 Tue Nov 2024 68.87 67.15 68.87 66.00 0.389 times
04 Mon Nov 2024 65.83 69.00 69.00 65.06 0.569 times
01 Fri Nov 2024 67.92 66.99 68.61 66.99 0.224 times
31 Thu Oct 2024 65.35 68.43 68.88 64.70 1.678 times
30 Wed Oct 2024 67.09 67.58 69.95 65.31 1.787 times
29 Tue Oct 2024 67.58 73.60 73.60 66.70 1.337 times
28 Mon Oct 2024 70.18 70.00 72.99 69.00 0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 83.3. Use a stoploss of 72.45 and if this stock hits its stoploss, then it can fall down till 67.53

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 64.70
Downside Target 69.83
Downside Target 73.50
Upside Target 76.96
Upside Target 80.02
Upside Target 82.00
Upside Target 85.55
Upside Target 85.98
Upside Target 90.00
Upside Target 90.05
Upside Target 99.90
Upside Target 107.00

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 67.87
Downside Intraday Target 62.25
Upside Intraday Target 76.31
Upside Intraday Target 79.13
Downside Intraday Target 70.69

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 73.50 69.00 73.50 65.06 0.717 times
01 Fri Nov 2024 67.92 70.00 73.60 64.70 1.277 times
25 Fri Oct 2024 70.34 80.58 82.00 69.83 1.831 times
18 Fri Oct 2024 79.00 80.14 82.95 77.15 0.536 times
11 Fri Oct 2024 80.14 85.98 85.98 76.96 1.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 73.50 66.99 73.50 65.06 0.226 times
31 Thu Oct 2024 65.35 83.49 85.98 64.70 1.332 times
30 Mon Sep 2024 82.03 87.59 90.00 80.02 0.634 times
30 Fri Aug 2024 87.59 97.80 99.90 85.55 0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme