(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 8843
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 0.377 times |
07 Thu Nov 2024 | 70.00 | 66.16 | 72.16 | 66.16 | 1.886 times |
06 Wed Nov 2024 | 68.73 | 71.75 | 71.75 | 67.30 | 0.751 times |
05 Tue Nov 2024 | 68.87 | 67.15 | 68.87 | 66.00 | 0.389 times |
04 Mon Nov 2024 | 65.83 | 69.00 | 69.00 | 65.06 | 0.569 times |
01 Fri Nov 2024 | 67.92 | 66.99 | 68.61 | 66.99 | 0.224 times |
31 Thu Oct 2024 | 65.35 | 68.43 | 68.88 | 64.70 | 1.678 times |
30 Wed Oct 2024 | 67.09 | 67.58 | 69.95 | 65.31 | 1.787 times |
29 Tue Oct 2024 | 67.58 | 73.60 | 73.60 | 66.70 | 1.337 times |
28 Mon Oct 2024 | 70.18 | 70.00 | 72.99 | 69.00 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 83.3. Use a stoploss of 72.45 and if this stock hits its stoploss, then it can fall down till 67.53
Share price targets for Aplab (Aplab)
Target Type | Value |
Downside Target | 64.70 |
Downside Target | 69.83 |
Downside Target | 73.50 |
Upside Target | 76.96 |
Upside Target | 80.02 |
Upside Target | 82.00 |
Upside Target | 85.55 |
Upside Target | 85.98 |
Upside Target | 90.00 |
Upside Target | 90.05 |
Upside Target | 99.90 |
Upside Target | 107.00 |
Intraday share price targets for Aplab (Aplab)
Target Type | Value |
Downside Intraday Target | 67.87 |
Downside Intraday Target | 62.25 |
Upside Intraday Target | 76.31 |
Upside Intraday Target | 79.13 |
Downside Intraday Target | 70.69 |
Weekly technical analysis of Aplab (Aplab)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 73.50 | 69.00 | 73.50 | 65.06 | 0.717 times |
01 Fri Nov 2024 | 67.92 | 70.00 | 73.60 | 64.70 | 1.277 times |
25 Fri Oct 2024 | 70.34 | 80.58 | 82.00 | 69.83 | 1.831 times |
18 Fri Oct 2024 | 79.00 | 80.14 | 82.95 | 77.15 | 0.536 times |
11 Fri Oct 2024 | 80.14 | 85.98 | 85.98 | 76.96 | 1.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 73.50 | 66.99 | 73.50 | 65.06 | 0.226 times |
31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
30 Mon Sep 2024 | 82.03 | 87.59 | 90.00 | 80.02 | 0.634 times |
30 Fri Aug 2024 | 87.59 | 97.80 | 99.90 | 85.55 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow