(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Asahi In is 6158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 613.30 | 632.20 | 632.20 | 612.20 | 0.423 times |
| 25 Tue Mar 2025 | 628.75 | 641.10 | 641.10 | 620.60 | 0.517 times |
| 24 Mon Mar 2025 | 634.10 | 635.10 | 637.55 | 617.25 | 1.794 times |
| 21 Fri Mar 2025 | 625.95 | 623.70 | 630.90 | 617.85 | 0.553 times |
| 20 Thu Mar 2025 | 621.00 | 624.00 | 630.00 | 613.80 | 0.991 times |
| 19 Wed Mar 2025 | 611.75 | 600.00 | 614.35 | 600.00 | 0.382 times |
| 18 Tue Mar 2025 | 598.15 | 624.90 | 624.90 | 582.95 | 0.718 times |
| 17 Mon Mar 2025 | 578.85 | 585.90 | 590.20 | 576.60 | 1.987 times |
| 13 Thu Mar 2025 | 586.50 | 595.90 | 598.35 | 582.65 | 0.878 times |
| 12 Wed Mar 2025 | 595.85 | 625.80 | 625.80 | 591.00 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 594.9 or till 567.9. Use a stoploss of 617.39 and if the stock hits stoploss, then it can shoot up till 639.89
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 606.60 |
| Upside Target | 630.90 |
| Upside Target | 670.95 |
| Upside Target | 671.20 |
| Upside Target | 696.65 |
| Upside Target | 726.85 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 603.3 |
| Downside Intraday Target | 593.3 |
| Upside Intraday Target | 632.2 |
| Upside Intraday Target | 651.1 |
| Upside Intraday Target | 622.2 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 613.30 | 635.10 | 641.10 | 612.20 | 0.59 times |
| 21 Fri Mar 2025 | 625.95 | 585.90 | 630.90 | 576.60 | 1.297 times |
| 13 Thu Mar 2025 | 586.50 | 628.00 | 637.70 | 582.65 | 0.709 times |
| 07 Fri Mar 2025 | 629.20 | 610.10 | 671.20 | 589.20 | 1.013 times |
| 28 Fri Feb 2025 | 619.90 | 665.90 | 696.65 | 608.40 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 613.30 | 610.10 | 671.20 | 576.60 | 0.977 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.28 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.28 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow