(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Asahi In is 6001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 611.75 | 600.00 | 614.35 | 600.00 | 0.392 times |
| 18 Tue Mar 2025 | 598.15 | 624.90 | 624.90 | 582.95 | 0.737 times |
| 17 Mon Mar 2025 | 578.85 | 585.90 | 590.20 | 576.60 | 2.039 times |
| 13 Thu Mar 2025 | 586.50 | 595.90 | 598.35 | 582.65 | 0.901 times |
| 12 Wed Mar 2025 | 595.85 | 625.80 | 625.80 | 591.00 | 1.412 times |
| 11 Tue Mar 2025 | 605.90 | 606.95 | 610.35 | 598.55 | 0.825 times |
| 10 Mon Mar 2025 | 606.60 | 628.00 | 637.70 | 605.20 | 0.526 times |
| 07 Fri Mar 2025 | 629.20 | 643.55 | 671.20 | 626.15 | 2.004 times |
| 06 Thu Mar 2025 | 633.25 | 629.10 | 636.55 | 620.85 | 0.322 times |
| 05 Wed Mar 2025 | 615.75 | 591.05 | 618.10 | 591.05 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.5 as stoploss in an intra day buy trade for a target of 632.23. However, stock will show a bearish move below 594.5.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 576.60 |
| Downside Target | 606.60 |
| Upside Target | 637.70 |
| Upside Target | 670.95 |
| Upside Target | 671.20 |
| Upside Target | 696.65 |
| Upside Target | 726.85 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 583.93 |
| Downside Intraday Target | 556.12 |
| Upside Intraday Target | 632.23 |
| Upside Intraday Target | 652.72 |
| Downside Intraday Target | 604.42 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 611.75 | 585.90 | 624.90 | 576.60 | 0.864 times |
| 13 Thu Mar 2025 | 586.50 | 628.00 | 637.70 | 582.65 | 0.709 times |
| 07 Fri Mar 2025 | 629.20 | 610.10 | 671.20 | 589.20 | 1.013 times |
| 28 Fri Feb 2025 | 619.90 | 665.90 | 696.65 | 608.40 | 0.936 times |
| 21 Fri Feb 2025 | 672.55 | 620.00 | 726.85 | 620.00 | 1.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 611.75 | 610.10 | 671.20 | 576.60 | 0.715 times |
| 28 Fri Feb 2025 | 619.90 | 658.60 | 726.85 | 608.40 | 0.525 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.14 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.14 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow