(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Asahi In is 4468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 634.10 | 641.40 | 645.65 | 618.65 | 1.239 times |
| 13 Thu Feb 2025 | 639.95 | 640.00 | 650.90 | 626.60 | 0.721 times |
| 12 Wed Feb 2025 | 627.00 | 644.70 | 649.85 | 620.85 | 1.368 times |
| 11 Tue Feb 2025 | 644.80 | 654.85 | 659.60 | 636.95 | 0.519 times |
| 10 Mon Feb 2025 | 663.50 | 665.55 | 671.80 | 651.05 | 0.774 times |
| 07 Fri Feb 2025 | 664.05 | 678.50 | 678.50 | 658.55 | 0.873 times |
| 06 Thu Feb 2025 | 668.20 | 664.00 | 670.45 | 660.55 | 0.189 times |
| 05 Wed Feb 2025 | 662.35 | 680.00 | 680.00 | 660.10 | 0.696 times |
| 04 Tue Feb 2025 | 666.90 | 664.45 | 675.00 | 658.70 | 0.898 times |
| 03 Mon Feb 2025 | 667.35 | 658.60 | 684.90 | 658.60 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 633.8 as stoploss in an intra day buy trade for a target of 649.19. However, stock will show a bearish move below 633.8.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 606.60 |
| Downside Target | 631.50 |
| Upside Target | 658.45 |
| Upside Target | 671.80 |
| Upside Target | 682.00 |
| Upside Target | 684.90 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 611.23 |
| Downside Intraday Target | 588.37 |
| Upside Intraday Target | 664.38 |
| Upside Intraday Target | 694.67 |
| Upside Intraday Target | 641.52 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 634.10 | 665.55 | 671.80 | 618.65 | 1.231 times |
| 07 Fri Feb 2025 | 664.05 | 658.60 | 684.90 | 658.55 | 0.348 times |
| 31 Fri Jan 2025 | 675.30 | 646.80 | 682.00 | 606.60 | 4.373 times |
| 24 Fri Jan 2025 | 649.55 | 662.95 | 668.10 | 631.50 | 0.234 times |
| 17 Fri Jan 2025 | 650.05 | 670.00 | 670.35 | 639.05 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 634.10 | 658.60 | 684.90 | 618.65 | 0.195 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.94 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.94 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow