(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Asahi In is 5823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 627.00 | 644.70 | 649.85 | 620.85 | 1.05 times |
| 11 Tue Feb 2025 | 644.80 | 654.85 | 659.60 | 636.95 | 0.398 times |
| 10 Mon Feb 2025 | 663.50 | 665.55 | 671.80 | 651.05 | 0.594 times |
| 07 Fri Feb 2025 | 664.05 | 678.50 | 678.50 | 658.55 | 0.67 times |
| 06 Thu Feb 2025 | 668.20 | 664.00 | 670.45 | 660.55 | 0.145 times |
| 05 Wed Feb 2025 | 662.35 | 680.00 | 680.00 | 660.10 | 0.534 times |
| 04 Tue Feb 2025 | 666.90 | 664.45 | 675.00 | 658.70 | 0.689 times |
| 03 Mon Feb 2025 | 667.35 | 658.60 | 684.90 | 658.60 | 0.842 times |
| 31 Fri Jan 2025 | 675.30 | 664.30 | 682.00 | 647.00 | 2.198 times |
| 30 Thu Jan 2025 | 649.10 | 644.00 | 652.60 | 627.50 | 1.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 636, but if it comes above 636, then a intra day buy could be more profitable.
If you take a sell trade below 636, then use 636 as stoploss and 618 as target. However if you take a buy trade in stock , then use 636 as stoploss and 651.01 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 606.60 |
| Downside Target | 620.85 |
| Upside Target | 658.45 |
| Upside Target | 671.80 |
| Upside Target | 682.00 |
| Upside Target | 684.90 |
| Upside Target | 764.00 |
| Upside Target | 796.60 |
| Upside Target | 802.60 |
| Upside Target | 806.05 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 607.97 |
| Downside Intraday Target | 588.93 |
| Upside Intraday Target | 658.92 |
| Upside Intraday Target | 690.83 |
| Upside Intraday Target | 639.88 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 627.00 | 665.55 | 671.80 | 620.85 | 0.709 times |
| 07 Fri Feb 2025 | 664.05 | 658.60 | 684.90 | 658.55 | 0.348 times |
| 31 Fri Jan 2025 | 675.30 | 646.80 | 682.00 | 606.60 | 4.373 times |
| 24 Fri Jan 2025 | 649.55 | 662.95 | 668.10 | 631.50 | 0.234 times |
| 17 Fri Jan 2025 | 650.05 | 670.00 | 670.35 | 639.05 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 627.00 | 658.60 | 684.90 | 620.85 | 0.149 times |
| 31 Fri Jan 2025 | 675.30 | 769.95 | 796.60 | 606.60 | 0.885 times |
| 31 Tue Dec 2024 | 762.65 | 670.95 | 802.60 | 670.95 | 2.895 times |
| 29 Fri Nov 2024 | 684.00 | 764.00 | 764.00 | 640.20 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.75 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.75 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow