(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Asahi In is 49251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 545.60 | 543.75 | 554.00 | 541.20 | 0.382 times |
| 05 Mon Feb 2024 | 536.95 | 532.70 | 541.15 | 520.25 | 1.001 times |
| 02 Fri Feb 2024 | 522.65 | 526.05 | 535.40 | 519.65 | 0.207 times |
| 01 Thu Feb 2024 | 516.00 | 525.05 | 538.25 | 511.45 | 0.211 times |
| 31 Wed Jan 2024 | 524.70 | 524.15 | 536.90 | 524.15 | 0.198 times |
| 30 Tue Jan 2024 | 522.50 | 540.95 | 544.95 | 521.75 | 0.289 times |
| 29 Mon Jan 2024 | 539.20 | 565.00 | 566.85 | 538.00 | 0.955 times |
| 25 Thu Jan 2024 | 569.70 | 581.00 | 599.45 | 559.75 | 0.696 times |
| 24 Wed Jan 2024 | 580.20 | 561.10 | 588.10 | 558.00 | 0.657 times |
| 23 Tue Jan 2024 | 557.75 | 556.15 | 636.00 | 543.00 | 5.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 531.8 or till 511.2. Use a stoploss of 548.89 and if the stock hits stoploss, then it can shoot up till 566.01
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 511.45 |
| Downside Target | 532.70 |
| Upside Target | 554.00 |
| Upside Target | 566.85 |
| Upside Target | 572.35 |
| Upside Target | 575.30 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
| Upside Target | 638.85 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 525.9 |
| Downside Intraday Target | 506.2 |
| Upside Intraday Target | 559.65 |
| Upside Intraday Target | 573.7 |
| Downside Intraday Target | 539.95 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 545.60 | 532.70 | 554.00 | 520.25 | 0.743 times |
| 02 Fri Feb 2024 | 522.65 | 565.00 | 566.85 | 511.45 | 0.261 times |
| 25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
| 19 Fri Jan 2024 | 549.65 | 573.15 | 575.30 | 536.30 | 0.882 times |
| 12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 545.60 | 525.05 | 554.00 | 511.45 | 0.154 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.55 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow