(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Asahi In is 44455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 522.65 | 526.05 | 535.40 | 519.65 | 0.23 times |
| 01 Thu Feb 2024 | 516.00 | 525.05 | 538.25 | 511.45 | 0.234 times |
| 31 Wed Jan 2024 | 524.70 | 524.15 | 536.90 | 524.15 | 0.22 times |
| 30 Tue Jan 2024 | 522.50 | 540.95 | 544.95 | 521.75 | 0.32 times |
| 29 Mon Jan 2024 | 539.20 | 565.00 | 566.85 | 538.00 | 1.058 times |
| 25 Thu Jan 2024 | 569.70 | 581.00 | 599.45 | 559.75 | 0.771 times |
| 24 Wed Jan 2024 | 580.20 | 561.10 | 588.10 | 558.00 | 0.728 times |
| 23 Tue Jan 2024 | 557.75 | 556.15 | 636.00 | 543.00 | 6.198 times |
| 22 Mon Jan 2024 | 544.20 | 556.50 | 569.90 | 541.50 | 0.213 times |
| 19 Fri Jan 2024 | 549.65 | 558.70 | 558.70 | 546.00 | 0.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.7, but if it comes above 533.7, then a intra day buy could be more profitable.
If you take a sell trade below 533.7, then use 533.7 as stoploss and 512.7 as target. However if you take a buy trade in stock , then use 533.7 as stoploss and 551.28 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 511.45 |
| Downside Target | 521.75 |
| Upside Target | 532.70 |
| Upside Target | 572.35 |
| Upside Target | 575.30 |
| Upside Target | 588.15 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 636.00 |
| Upside Target | 638.85 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 500.45 |
| Downside Intraday Target | 478.25 |
| Upside Intraday Target | 555.85 |
| Upside Intraday Target | 589.05 |
| Upside Intraday Target | 533.65 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 522.65 | 565.00 | 566.85 | 511.45 | 0.261 times |
| 25 Thu Jan 2024 | 569.70 | 556.50 | 636.00 | 541.50 | 8.589 times |
| 19 Fri Jan 2024 | 549.65 | 573.15 | 575.30 | 536.30 | 0.882 times |
| 12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
| 05 Fri Jan 2024 | 569.90 | 576.65 | 588.15 | 560.85 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 522.65 | 525.05 | 538.25 | 511.45 | 0.036 times |
| 31 Wed Jan 2024 | 524.70 | 576.65 | 636.00 | 521.75 | 2.444 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.38 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.38 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow