(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Asahi In is 11114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 561.65 | 573.15 | 575.30 | 560.05 | 0.809 times |
| 12 Fri Jan 2024 | 569.50 | 565.75 | 571.90 | 564.25 | 1.073 times |
| 11 Thu Jan 2024 | 565.35 | 555.05 | 570.85 | 555.05 | 1.143 times |
| 10 Wed Jan 2024 | 558.05 | 561.70 | 561.70 | 552.00 | 0.645 times |
| 09 Tue Jan 2024 | 551.85 | 562.15 | 564.70 | 550.60 | 0.875 times |
| 08 Mon Jan 2024 | 560.40 | 562.25 | 572.35 | 558.80 | 0.44 times |
| 05 Fri Jan 2024 | 569.90 | 583.45 | 583.45 | 567.25 | 0.19 times |
| 04 Thu Jan 2024 | 575.10 | 574.10 | 582.75 | 574.00 | 0.332 times |
| 03 Wed Jan 2024 | 580.55 | 584.10 | 586.15 | 574.00 | 0.384 times |
| 02 Tue Jan 2024 | 582.30 | 570.10 | 588.15 | 560.85 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 557 or till 546.9. Use a stoploss of 565.39 and if the stock hits stoploss, then it can shoot up till 573.81
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 532.70 |
| Upside Target | 572.35 |
| Upside Target | 574.10 |
| Upside Target | 575.30 |
| Upside Target | 580.00 |
| Upside Target | 588.15 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 638.85 |
| Upside Target | 651.20 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 556.03 |
| Downside Intraday Target | 550.42 |
| Upside Intraday Target | 571.28 |
| Upside Intraday Target | 580.92 |
| Upside Intraday Target | 565.67 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 561.65 | 573.15 | 575.30 | 560.05 | 0.194 times |
| 12 Fri Jan 2024 | 569.50 | 562.25 | 572.35 | 550.60 | 0.717 times |
| 05 Fri Jan 2024 | 569.90 | 576.65 | 588.15 | 560.85 | 1.032 times |
| 29 Fri Dec 2023 | 576.60 | 564.25 | 580.00 | 552.05 | 2.846 times |
| 22 Fri Dec 2023 | 562.35 | 569.90 | 574.10 | 548.05 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 561.65 | 576.65 | 588.15 | 550.60 | 0.511 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
| 31 Tue Oct 2023 | 558.70 | 634.95 | 638.85 | 532.70 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.88 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.88 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow