(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Asahi In is 13389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 575.10 | 574.10 | 582.75 | 574.00 | 0.276 times |
| 03 Wed Jan 2024 | 580.55 | 584.10 | 586.15 | 574.00 | 0.319 times |
| 02 Tue Jan 2024 | 582.30 | 570.10 | 588.15 | 560.85 | 0.877 times |
| 01 Mon Jan 2024 | 569.60 | 576.65 | 587.00 | 566.50 | 3.204 times |
| 29 Fri Dec 2023 | 576.60 | 570.00 | 580.00 | 562.45 | 1.824 times |
| 28 Thu Dec 2023 | 567.70 | 569.90 | 580.00 | 562.95 | 2.058 times |
| 27 Wed Dec 2023 | 559.75 | 563.50 | 563.50 | 556.25 | 0.188 times |
| 26 Tue Dec 2023 | 555.20 | 564.25 | 566.00 | 552.05 | 0.616 times |
| 22 Fri Dec 2023 | 562.35 | 563.55 | 565.90 | 557.20 | 0.222 times |
| 21 Thu Dec 2023 | 561.55 | 548.05 | 563.50 | 548.05 | 0.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 572.9, but if it comes below 572.9, then a intra day sell could be more profitable.
If you take a sell trade below 572.9, then use 572.9 as stoploss and 562.83 as target. However if you take a buy trade in stock , then use 572.9 as stoploss and 584.9 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 532.70 |
| Downside Target | 574.10 |
| Upside Target | 580.00 |
| Upside Target | 588.15 |
| Upside Target | 597.00 |
| Upside Target | 599.00 |
| Upside Target | 638.85 |
| Upside Target | 651.20 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 561.25 |
| Downside Intraday Target | 547.4 |
| Upside Intraday Target | 588.55 |
| Upside Intraday Target | 602 |
| Downside Intraday Target | 574.7 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 575.10 | 576.65 | 588.15 | 560.85 | 0.998 times |
| 29 Fri Dec 2023 | 576.60 | 564.25 | 580.00 | 552.05 | 2.846 times |
| 22 Fri Dec 2023 | 562.35 | 569.90 | 574.10 | 548.05 | 0.388 times |
| 15 Fri Dec 2023 | 563.35 | 570.00 | 570.00 | 542.85 | 0.678 times |
| 08 Fri Dec 2023 | 556.65 | 579.50 | 597.00 | 547.90 | 2.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 575.10 | 576.65 | 588.15 | 560.85 | 0.266 times |
| 29 Fri Dec 2023 | 576.60 | 570.05 | 597.00 | 542.85 | 2.052 times |
| 30 Thu Nov 2023 | 569.70 | 569.75 | 599.00 | 546.90 | 0.712 times |
| 31 Tue Oct 2023 | 558.70 | 634.95 | 638.85 | 532.70 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.59 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.59 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow