(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kamadgiri is 428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.20 | 84.90 | 88.64 | 84.65 | 0.596 times |
| 03 Mon Mar 2025 | 90.48 | 79.15 | 91.50 | 78.90 | 0.414 times |
| 28 Fri Feb 2025 | 84.52 | 86.65 | 94.10 | 83.11 | 1.953 times |
| 27 Thu Feb 2025 | 92.00 | 94.90 | 94.90 | 85.90 | 0.577 times |
| 25 Tue Feb 2025 | 90.90 | 86.14 | 91.85 | 85.00 | 1.231 times |
| 24 Mon Feb 2025 | 88.79 | 95.42 | 95.42 | 85.70 | 0.988 times |
| 21 Fri Feb 2025 | 87.00 | 97.70 | 97.70 | 86.25 | 1.22 times |
| 20 Thu Feb 2025 | 90.77 | 85.80 | 93.20 | 85.80 | 0.505 times |
| 19 Wed Feb 2025 | 86.09 | 86.40 | 88.01 | 85.70 | 1.049 times |
| 18 Tue Feb 2025 | 86.36 | 86.90 | 92.50 | 85.55 | 1.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 83.2. Use a stoploss of 89.6 and if the stock hits stoploss, then it can shoot up till 92.52
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 78.90 |
| Downside Target | 83.11 |
| Downside Target | 85.20 |
| Downside Target | 88.07 |
| Upside Target | 91.50 |
| Upside Target | 95.42 |
| Upside Target | 97.70 |
| Upside Target | 98.50 |
| Upside Target | 98.80 |
| Upside Target | 104.07 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 73.6 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 98.8 |
| Downside Intraday Target | 86.2 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.20 | 79.15 | 91.50 | 78.90 | 0.212 times |
| 28 Fri Feb 2025 | 84.52 | 95.42 | 95.42 | 83.11 | 0.981 times |
| 21 Fri Feb 2025 | 87.00 | 85.90 | 97.70 | 85.55 | 1.532 times |
| 14 Fri Feb 2025 | 86.30 | 90.90 | 98.80 | 85.20 | 1.814 times |
| 07 Fri Feb 2025 | 94.93 | 88.10 | 98.50 | 88.07 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 88.20 | 79.15 | 91.50 | 78.90 | 0.07 times |
| 28 Fri Feb 2025 | 84.52 | 88.10 | 98.80 | 83.11 | 0.091 times |
| 31 Fri Jan 2025 | 90.00 | 85.00 | 104.07 | 80.06 | 0.406 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow