(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kamadgiri is 1183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 82.06 | 83.50 | 87.49 | 81.56 | 0.659 times |
| 09 Thu Jan 2025 | 85.40 | 88.00 | 88.00 | 85.40 | 0.011 times |
| 08 Wed Jan 2025 | 86.47 | 83.00 | 86.47 | 83.00 | 0.487 times |
| 06 Mon Jan 2025 | 83.00 | 82.97 | 86.90 | 81.05 | 0.597 times |
| 03 Fri Jan 2025 | 84.66 | 87.00 | 87.00 | 84.38 | 1.395 times |
| 02 Thu Jan 2025 | 86.25 | 87.00 | 87.00 | 85.50 | 0.025 times |
| 01 Wed Jan 2025 | 87.39 | 85.00 | 88.00 | 85.00 | 1.751 times |
| 31 Tue Dec 2024 | 85.15 | 87.25 | 87.25 | 82.00 | 5.457 times |
| 30 Mon Dec 2024 | 83.50 | 84.00 | 84.00 | 83.50 | 0.161 times |
| 27 Fri Dec 2024 | 84.00 | 87.65 | 87.65 | 82.40 | 0.113 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 84.95 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 80.10 |
| Upside Target | 85.50 |
| Upside Target | 87.65 |
| Upside Target | 89.65 |
| Upside Target | 91.75 |
| Upside Target | 92.00 |
| Upside Target | 92.90 |
| Upside Target | 97.55 |
| Upside Target | 111.35 |
| Upside Target | 116.45 |
| Upside Target | 127.49 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 79.41 |
| Downside Intraday Target | 76.75 |
| Upside Intraday Target | 86.36 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 83.7 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 82.06 | 82.97 | 88.00 | 81.05 | 0.2 times |
| 03 Fri Jan 2025 | 84.66 | 84.00 | 88.00 | 82.00 | 1.624 times |
| 27 Fri Dec 2024 | 84.00 | 82.00 | 87.65 | 80.10 | 0.094 times |
| 20 Fri Dec 2024 | 83.15 | 88.80 | 89.65 | 81.10 | 1.079 times |
| 13 Fri Dec 2024 | 85.50 | 93.50 | 97.55 | 85.50 | 2.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 82.06 | 85.00 | 88.00 | 81.05 | 0.035 times |
| 31 Tue Dec 2024 | 85.15 | 111.35 | 111.35 | 80.10 | 2.391 times |
| 29 Fri Nov 2024 | 106.05 | 101.00 | 116.45 | 91.75 | 1.699 times |
| 31 Thu Oct 2024 | 101.00 | 93.70 | 127.49 | 92.00 | 1.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow