Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets

Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kamadgiri is 5454

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 86.25 87.00 87.00 85.50 0.006 times
01 Wed Jan 2025 87.39 85.00 88.00 85.00 0.38 times
31 Tue Dec 2024 85.15 87.25 87.25 82.00 1.184 times
30 Mon Dec 2024 83.50 84.00 84.00 83.50 0.035 times
27 Fri Dec 2024 84.00 87.65 87.65 82.40 0.025 times
26 Thu Dec 2024 85.90 86.95 86.95 85.90 0 times
24 Tue Dec 2024 83.45 84.00 84.00 83.45 0.135 times
23 Mon Dec 2024 80.15 82.00 83.50 80.10 1.014 times
20 Fri Dec 2024 83.15 85.15 87.00 82.80 5.007 times
19 Thu Dec 2024 86.70 81.15 87.10 81.10 1.861 times

My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 78.2. Use a stoploss of 87.1 and if the stock hits stoploss, then it can shoot up till 91.16

Share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Target 76.05
Downside Target 80.10
Downside Target 85.00
Upside Target 87.65
Upside Target 91.75
Upside Target 92.40
Upside Target 92.90
Upside Target 97.55
Upside Target 111.35
Upside Target 116.45
Upside Target 127.49

Intraday share price targets for Kamadgiri (Kamadgiri)

Target Type Value
Downside Intraday Target 82.83
Downside Intraday Target 79.42
Upside Intraday Target 88.83
Upside Intraday Target 91.42
Downside Intraday Target 85.42

Weekly technical analysis of Kamadgiri (Kamadgiri)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 86.25 84.00 88.00 82.00 1.366 times
27 Fri Dec 2024 84.00 82.00 87.65 80.10 0.094 times
20 Fri Dec 2024 83.15 88.80 89.65 81.10 1.079 times
13 Fri Dec 2024 85.50 93.50 97.55 85.50 2.73 times
06 Fri Dec 2024 93.05 111.35 111.35 92.40 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kamadgiri (Kamadgiri)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 86.25 85.00 88.00 85.00 0.013 times
31 Tue Dec 2024 85.15 111.35 111.35 80.10 2.391 times
29 Fri Nov 2024 106.05 101.00 116.45 91.75 1.699 times
31 Thu Oct 2024 101.00 93.70 127.49 92.00 1.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kamadgiri (Kamadgiri)

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Kamadgiri (Kamadgiri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kamadgiri charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme