(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kamadgiri is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 76.70 | 80.89 | 82.54 | 76.46 | 1.408 times |
| 09 Mon Sep 2024 | 82.54 | 85.02 | 85.10 | 82.50 | 0.838 times |
| 06 Fri Sep 2024 | 83.35 | 84.43 | 84.43 | 81.64 | 2.606 times |
| 05 Thu Sep 2024 | 78.50 | 76.20 | 78.50 | 76.20 | 0.035 times |
| 04 Wed Sep 2024 | 77.76 | 82.10 | 83.42 | 77.23 | 2.873 times |
| 03 Tue Sep 2024 | 80.48 | 80.50 | 80.50 | 76.05 | 0.542 times |
| 02 Mon Sep 2024 | 76.70 | 78.59 | 78.59 | 76.59 | 0.58 times |
| 30 Fri Aug 2024 | 78.59 | 75.05 | 80.20 | 75.05 | 0.661 times |
| 29 Thu Aug 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0.017 times |
| 28 Wed Aug 2024 | 81.05 | 85.50 | 85.50 | 80.20 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 79.73 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 67.23 |
| Downside Target | 72.79 |
| Downside Target | 75.05 |
| Upside Target | 82.29 |
| Upside Target | 84.43 |
| Upside Target | 85.10 |
| Upside Target | 85.60 |
| Upside Target | 87.39 |
| Upside Target | 87.56 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 70.78 |
| Upside Intraday Target | 82.38 |
| Upside Intraday Target | 88.06 |
| Upside Intraday Target | 79.42 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 76.70 | 85.02 | 85.10 | 76.46 | 0.338 times |
| 06 Fri Sep 2024 | 83.35 | 78.59 | 84.43 | 76.05 | 1.649 times |
| 30 Fri Aug 2024 | 78.59 | 82.68 | 87.39 | 75.05 | 1.01 times |
| 23 Fri Aug 2024 | 81.06 | 77.00 | 87.56 | 75.41 | 0.766 times |
| 16 Fri Aug 2024 | 79.81 | 79.92 | 82.80 | 75.51 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 76.70 | 78.59 | 85.10 | 76.05 | 0.323 times |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
| 31 Wed Jul 2024 | 79.86 | 75.48 | 85.60 | 67.23 | 0.068 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow