(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Kamadgiri is 581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 77.76 | 82.10 | 83.42 | 77.23 | 3.506 times |
| 03 Tue Sep 2024 | 80.48 | 80.50 | 80.50 | 76.05 | 0.661 times |
| 02 Mon Sep 2024 | 76.70 | 78.59 | 78.59 | 76.59 | 0.707 times |
| 30 Fri Aug 2024 | 78.59 | 75.05 | 80.20 | 75.05 | 0.807 times |
| 29 Thu Aug 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 0.021 times |
| 28 Wed Aug 2024 | 81.05 | 85.50 | 85.50 | 80.20 | 0.59 times |
| 27 Tue Aug 2024 | 83.82 | 85.95 | 87.39 | 81.82 | 1.67 times |
| 26 Mon Aug 2024 | 81.65 | 82.68 | 84.99 | 81.00 | 1.824 times |
| 23 Fri Aug 2024 | 81.06 | 81.53 | 87.56 | 80.00 | 2.238 times |
| 22 Thu Aug 2024 | 79.93 | 79.90 | 79.99 | 79.90 | 1.47 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 79.18. However, stock will show a bearish move below 76.9.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 61.35 |
| Downside Target | 67.23 |
| Downside Target | 72.79 |
| Downside Target | 75.05 |
| Upside Target | 82.29 |
| Upside Target | 83.42 |
| Upside Target | 83.47 |
| Upside Target | 85.60 |
| Upside Target | 87.39 |
| Upside Target | 87.56 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 74.73 |
| Downside Intraday Target | 71.71 |
| Upside Intraday Target | 82.1 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 79.08 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 77.76 | 78.59 | 83.42 | 76.05 | 0.992 times |
| 30 Fri Aug 2024 | 78.59 | 82.68 | 87.39 | 75.05 | 1.01 times |
| 23 Fri Aug 2024 | 81.06 | 77.00 | 87.56 | 75.41 | 0.766 times |
| 16 Fri Aug 2024 | 79.81 | 79.92 | 82.80 | 75.51 | 0.445 times |
| 09 Fri Aug 2024 | 74.00 | 77.78 | 83.47 | 73.35 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 77.76 | 78.59 | 83.42 | 76.05 | 0.145 times |
| 30 Fri Aug 2024 | 78.59 | 80.50 | 87.56 | 73.35 | 0.567 times |
| 31 Wed Jul 2024 | 79.86 | 75.48 | 85.60 | 67.23 | 0.068 times |
| 28 Fri Jun 2024 | 75.48 | 78.25 | 82.29 | 61.35 | 99.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow