(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 198776
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 49.18 | 49.16 | 49.90 | 48.90 | 0.246 times |
11 Wed Jun 2025 | 49.36 | 50.00 | 50.35 | 49.00 | 0.598 times |
10 Tue Jun 2025 | 49.44 | 50.05 | 52.00 | 48.60 | 1.121 times |
09 Mon Jun 2025 | 49.91 | 49.20 | 51.99 | 47.90 | 1.445 times |
06 Fri Jun 2025 | 48.24 | 49.25 | 49.25 | 47.51 | 0.787 times |
05 Thu Jun 2025 | 49.00 | 49.49 | 49.79 | 48.37 | 0.605 times |
04 Wed Jun 2025 | 48.92 | 46.80 | 49.40 | 46.03 | 1.581 times |
03 Tue Jun 2025 | 46.31 | 47.68 | 49.00 | 45.75 | 1.091 times |
02 Mon Jun 2025 | 46.44 | 46.50 | 47.99 | 45.75 | 0.548 times |
30 Fri May 2025 | 46.83 | 50.00 | 50.69 | 45.02 | 1.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 53. Use a stoploss of 48.64 and if this stock hits its stoploss, then it can fall down till 46.68
Share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Target | 37.56 |
Downside Target | 39.50 |
Downside Target | 40.50 |
Downside Target | 42.37 |
Downside Target | 43.43 |
Downside Target | 45.02 |
Downside Target | 47.90 |
Upside Target | 49.79 |
Upside Target | 51.00 |
Upside Target | 52.00 |
Upside Target | 54.30 |
Upside Target | 55.49 |
Upside Target | 66.70 |
Intraday share price targets for Him Fibres (HimFibres)
Target Type | Value |
Downside Intraday Target | 47.39 |
Downside Intraday Target | 45.59 |
Upside Intraday Target | 51.49 |
Upside Intraday Target | 53.79 |
Upside Intraday Target | 49.69 |
Weekly technical analysis of Him Fibres (HimFibres)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 49.18 | 49.20 | 52.00 | 47.90 | 0.739 times |
06 Fri Jun 2025 | 48.24 | 46.50 | 49.79 | 45.75 | 1.057 times |
30 Fri May 2025 | 46.83 | 46.55 | 51.00 | 45.02 | 0.825 times |
23 Fri May 2025 | 46.73 | 53.33 | 54.30 | 45.28 | 0.751 times |
16 Fri May 2025 | 53.76 | 44.99 | 55.49 | 43.43 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 49.18 | 46.50 | 52.00 | 45.75 | 0.353 times |
30 Fri May 2025 | 46.83 | 42.00 | 55.49 | 37.56 | 1.938 times |
30 Wed Apr 2025 | 42.17 | 40.50 | 49.99 | 40.50 | 0.27 times |
28 Fri Mar 2025 | 41.32 | 43.00 | 46.50 | 39.50 | 2.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Him Fibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Him Fibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow