Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

10 day averaged volume of Him Fibres is 144175

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 42.26 41.00 43.60 39.70 1.707 times
08 Thu May 2025 40.75 42.00 42.01 38.60 4.214 times
07 Wed May 2025 38.45 41.10 42.38 37.56 1.213 times
06 Tue May 2025 40.79 43.90 43.90 40.25 0.621 times
05 Mon May 2025 42.80 43.00 43.99 42.01 0.244 times
02 Fri May 2025 42.12 42.00 43.99 41.80 0.326 times
30 Wed Apr 2025 42.17 43.11 43.49 41.16 0.441 times
29 Tue Apr 2025 43.36 44.50 44.50 43.03 0.442 times
28 Mon Apr 2025 43.24 43.61 44.89 42.90 0.53 times
25 Fri Apr 2025 43.80 44.40 46.33 42.00 1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 43.88. However, stock will show a bearish move below 41.5.

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 37.56
Downside Target 39.50
Downside Target 40.50
Downside Target 42.00
Upside Target 43.99
Upside Target 44.89
Upside Target 46.50
Upside Target 48.00
Upside Target 49.99
Upside Target 54.36
Upside Target 66.70
Upside Target 75.88

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 38.55
Downside Intraday Target 34.84
Upside Intraday Target 44.98
Upside Intraday Target 47.7
Downside Intraday Target 41.27

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 42.26 43.00 43.99 37.56 4.599 times
02 Fri May 2025 42.12 43.61 44.89 41.16 0.437 times
25 Fri Apr 2025 43.80 46.85 46.85 42.00 1.065 times
17 Thu Apr 2025 45.51 47.44 49.99 45.00 1.202 times
11 Fri Apr 2025 47.44 44.00 48.00 43.09 0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 42.26 42.00 43.99 37.56 0.515 times
30 Wed Apr 2025 42.17 40.50 49.99 40.50 0.27 times
28 Fri Mar 2025 41.32 43.00 46.50 39.50 2.091 times
28 Fri Feb 2025 42.84 57.75 66.70 42.37 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Him Fibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Him Fibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme