[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 154351

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 7.98 8.21 8.40 7.81 1.333 times
23 Thu Sep 2021 8.13 8.80 8.96 8.05 1.569 times
22 Wed Sep 2021 8.65 8.00 8.65 7.99 3.54 times
21 Tue Sep 2021 7.87 7.10 7.87 7.10 2.086 times
20 Mon Sep 2021 7.16 7.20 7.45 7.10 0.465 times
17 Fri Sep 2021 7.16 7.25 7.30 7.10 0.943 times
16 Thu Sep 2021 7.21 7.38 7.38 7.06 0.336 times
15 Wed Sep 2021 7.22 7.06 7.30 7.06 0.176 times
14 Tue Sep 2021 7.12 7.10 7.27 7.05 0.328 times
13 Mon Sep 2021 7.16 7.19 7.35 7.03 0.211 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.39 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.3 as target.

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 4.01
Downside Target 6.53
Downside Target 6.70
Downside Target 6.87
Downside Target 7.03
Downside Target 7.35
Downside Target 7.65
Upside Target 8.48
Upside Target 8.96
Upside Target 9.38
Upside Target 10.56
Upside Target 14.35

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 7.07
Downside Intraday Target 6.15
Upside Intraday Target 8.93
Upside Intraday Target 9.87
Upside Intraday Target 8.01

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 7.98 7.20 8.96 7.10 4.508 times
17 Fri Sep 2021 7.16 7.19 7.38 7.03 1.187 times
09 Thu Sep 2021 7.18 7.37 7.40 6.70 0.605 times
03 Fri Sep 2021 7.37 7.59 7.65 6.87 0.947 times
27 Fri Aug 2021 7.05 7.05 7.46 6.53 1.052 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 7.98 7.36 8.96 6.70 1.098 times
31 Tue Aug 2021 7.36 8.09 8.48 6.53 0.794 times
30 Fri Jul 2021 7.77 8.61 9.38 7.35 0.359 times
30 Wed Jun 2021 8.94 11.08 14.35 7.80 1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 39 Buy
MACD 0, -0Buy
Stochastics 69None
CCI 75Sell
RSI 68Buy
OBV 448139Sell
VWAP 8Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme