logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 259553

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 9.13 9.13 9.13 9.13 0.135 times
17 Thu Jun 2021 9.61 9.61 9.61 9.61 0.202 times
16 Wed Jun 2021 10.11 10.11 10.11 10.11 0.141 times
15 Tue Jun 2021 10.64 10.64 10.64 10.64 0.176 times
14 Mon Jun 2021 11.20 11.20 11.20 11.20 0.139 times
11 Fri Jun 2021 11.78 11.78 11.78 11.78 0.258 times
10 Thu Jun 2021 12.39 12.39 12.39 12.39 0.223 times
09 Wed Jun 2021 13.04 14.05 14.35 13.04 2.941 times
08 Tue Jun 2021 13.72 14.12 14.13 12.80 2.877 times
07 Mon Jun 2021 13.46 13.46 13.46 13.46 1.446 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 10.59. However, stock will show a bearish move below 8.4.

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 3.91
Downside Target 4.01
Downside Target 4.52
Downside Target 4.82
Downside Target 5.07
Downside Target 5.20
Downside Target 5.50
Downside Target 6.12
Downside Target 9.00
Upside Target 9.60
Upside Target 10.56
Upside Target 11.20
Upside Target 11.78
Upside Target 12.82
Upside Target 14.35

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 8.44
Downside Intraday Target 7.75
Upside Intraday Target 10.51
Upside Intraday Target 11.89
Upside Intraday Target 9.82

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 9.13 11.20 11.20 9.13 0.102 times
11 Fri Jun 2021 11.78 13.46 14.35 11.78 0.589 times
04 Fri Jun 2021 12.82 9.85 12.82 9.00 0.906 times
28 Fri May 2021 9.60 4.99 9.60 4.82 12.744 times
21 Fri May 2021 4.60 5.20 5.20 4.52 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 9.13 11.08 14.35 9.13 0.685 times
31 Mon May 2021 10.56 4.90 10.56 4.01 4.433 times
30 Fri Apr 2021 4.96 4.02 6.12 3.91 1.426 times
31 Wed Mar 2021 4.06 4.75 5.07 4.02 0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Indicator Name Indicator Value Indicator Signal
ADX 33, 45, 15 Sell
MACD 2, 3Sell
Stochastics 0Sell
CCI -115Sell
RSI 59Buy
OBV 7109487Sell
VWAP 13Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.

Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme