Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 132508

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 7.39 7.40 7.49 7.27 0.315 times
19 Wed Jun 2024 7.39 7.50 7.50 7.21 0.568 times
18 Tue Jun 2024 7.46 7.34 7.51 7.21 1.151 times
14 Fri Jun 2024 7.71 7.36 7.82 7.36 1.083 times
13 Thu Jun 2024 7.71 7.36 7.82 7.36 1.083 times
12 Wed Jun 2024 7.59 7.16 7.67 7.04 1.646 times
11 Tue Jun 2024 7.18 7.45 7.90 6.93 1.934 times
10 Mon Jun 2024 7.25 7.37 7.37 7.08 0.571 times
07 Fri Jun 2024 7.21 7.17 7.23 7.07 0.662 times
06 Thu Jun 2024 7.03 7.41 7.41 7.00 0.563 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.6 or till 7.8. Use a stoploss of 7.33 and if this stock hits its stoploss, then it can fall down till 7.1

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 6.60
Downside Target 6.93
Downside Target 7.21
Upside Target 7.40
Upside Target 7.88
Upside Target 8.10
Upside Target 8.92
Upside Target 9.01
Upside Target 9.11
Upside Target 9.88
Upside Target 11.00
Upside Target 11.59
Upside Target 12.44

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 7.23
Downside Intraday Target 7.07
Upside Intraday Target 7.53
Upside Intraday Target 7.67
Downside Intraday Target 7.37

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 7.39 7.34 7.51 7.21 0.322 times
14 Fri Jun 2024 7.71 7.37 7.90 6.93 1.455 times
07 Fri Jun 2024 7.21 7.88 7.88 6.60 1.326 times
31 Fri May 2024 7.11 7.63 7.64 7.00 0.768 times
24 Fri May 2024 7.53 7.55 8.10 7.40 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 7.39 7.88 7.90 6.60 0.468 times
31 Fri May 2024 7.11 9.60 9.88 7.00 2.47 times
30 Tue Apr 2024 9.45 9.11 11.00 9.11 0.639 times
28 Thu Mar 2024 9.11 10.45 11.59 8.92 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme