[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 65722

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 7.16 7.25 7.30 7.10 2.214 times
16 Thu Sep 2021 7.21 7.38 7.38 7.06 0.79 times
15 Wed Sep 2021 7.22 7.06 7.30 7.06 0.414 times
14 Tue Sep 2021 7.12 7.10 7.27 7.05 0.771 times
13 Mon Sep 2021 7.16 7.19 7.35 7.03 0.496 times
09 Thu Sep 2021 7.18 7.30 7.40 7.03 0.811 times
08 Wed Sep 2021 7.24 7.25 7.32 7.12 0.454 times
07 Tue Sep 2021 7.09 6.90 7.38 6.70 1.636 times
06 Mon Sep 2021 6.99 7.37 7.37 6.86 1.044 times
03 Fri Sep 2021 7.37 7.24 7.45 7.24 0.65 times

Stock of Whiteorg (Whiteorg) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 7.3 or till 7.5. Use a stoploss of 7.12 and if this stock hits its stoploss, then it can fall down till 6.93

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 4.01
Downside Target 6.53
Downside Target 6.70
Downside Target 6.87
Downside Target 7.01
Upside Target 7.35
Upside Target 7.65
Upside Target 7.80
Upside Target 7.95
Upside Target 8.48
Upside Target 9.38
Upside Target 10.56
Upside Target 14.35

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 7
Downside Intraday Target 6.84
Upside Intraday Target 7.35
Upside Intraday Target 7.54
Upside Intraday Target 7.19

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 7.16 7.19 7.38 7.03 1.187 times
09 Thu Sep 2021 7.18 7.37 7.40 6.70 0.605 times
03 Fri Sep 2021 7.37 7.59 7.65 6.87 0.947 times
27 Fri Aug 2021 7.05 7.05 7.46 6.53 1.052 times
20 Fri Aug 2021 7.10 7.50 7.95 7.01 1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 7.16 7.36 7.65 6.70 0.417 times
31 Tue Aug 2021 7.36 8.09 8.48 6.53 0.794 times
30 Fri Jul 2021 7.77 8.61 9.38 7.35 0.359 times
30 Wed Jun 2021 8.94 11.08 14.35 7.80 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 9 Sell
MACD -0, -0Buy
Stochastics 57None
CCI 4Sell
RSI 66Buy
OBV -356330Sell
VWAP 7Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme