(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 52024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 | 0.475 times |
| 29 Fri Nov 2024 | 6.98 | 7.10 | 7.10 | 6.95 | 0.951 times |
| 28 Thu Nov 2024 | 7.03 | 6.91 | 7.18 | 6.91 | 0.909 times |
| 27 Wed Nov 2024 | 7.14 | 7.24 | 7.24 | 7.03 | 0.668 times |
| 26 Tue Nov 2024 | 7.15 | 7.23 | 7.23 | 7.00 | 0.909 times |
| 25 Mon Nov 2024 | 7.06 | 6.97 | 7.17 | 6.93 | 0.917 times |
| 22 Fri Nov 2024 | 6.91 | 6.98 | 6.98 | 6.80 | 0.461 times |
| 21 Thu Nov 2024 | 6.90 | 6.80 | 6.96 | 6.80 | 1.404 times |
| 19 Tue Nov 2024 | 6.82 | 6.80 | 6.99 | 6.72 | 0.539 times |
| 18 Mon Nov 2024 | 6.83 | 6.65 | 6.86 | 6.65 | 0.753 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 7.03 and if this stock hits its stoploss, then it can fall down till 6.86
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.56 |
| Downside Target | 6.80 |
| Upside Target | 7.16 |
| Upside Target | 7.21 |
| Upside Target | 7.24 |
| Upside Target | 7.40 |
| Upside Target | 7.68 |
| Upside Target | 7.70 |
| Upside Target | 9.38 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 6.94 |
| Downside Intraday Target | 6.81 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.29 |
| Downside Intraday Target | 7.05 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 | 0.109 times |
| 29 Fri Nov 2024 | 6.98 | 6.97 | 7.24 | 6.91 | 1.379 times |
| 22 Fri Nov 2024 | 6.91 | 6.65 | 6.99 | 6.65 | 0.657 times |
| 14 Thu Nov 2024 | 6.64 | 7.12 | 7.21 | 6.21 | 1.272 times |
| 08 Fri Nov 2024 | 7.12 | 7.19 | 7.68 | 6.80 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 | 0.026 times |
| 29 Fri Nov 2024 | 6.98 | 7.29 | 7.68 | 6.21 | 1.085 times |
| 31 Thu Oct 2024 | 6.96 | 7.29 | 7.70 | 6.56 | 0.268 times |
| 30 Mon Sep 2024 | 7.21 | 7.05 | 9.38 | 6.82 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow