(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 41265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5.29 | 5.35 | 5.64 | 5.21 | 0.656 times |
| 26 Tue Aug 2025 | 5.39 | 5.30 | 5.64 | 5.30 | 0.838 times |
| 25 Mon Aug 2025 | 5.27 | 5.73 | 5.80 | 5.00 | 2.005 times |
| 22 Fri Aug 2025 | 5.71 | 5.73 | 5.89 | 5.62 | 0.858 times |
| 21 Thu Aug 2025 | 5.62 | 5.91 | 5.91 | 5.50 | 0.437 times |
| 20 Wed Aug 2025 | 5.71 | 5.41 | 6.18 | 5.15 | 3.234 times |
| 19 Tue Aug 2025 | 5.35 | 5.30 | 5.49 | 5.30 | 0.396 times |
| 18 Mon Aug 2025 | 5.30 | 5.38 | 5.90 | 5.06 | 1.27 times |
| 14 Thu Aug 2025 | 5.02 | 5.14 | 5.20 | 4.98 | 0.272 times |
| 13 Wed Aug 2025 | 5.10 | 5.10 | 5.10 | 4.94 | 0.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.8. Use a stoploss of 5.2 and if this stock hits its stoploss, then it can fall down till 4.95
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.50 |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.20 |
| Upside Target | 5.31 |
| Upside Target | 5.48 |
| Upside Target | 5.49 |
| Upside Target | 5.71 |
| Upside Target | 5.74 |
| Upside Target | 5.80 |
| Upside Target | 6.18 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.56 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 5.36 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5.29 | 5.73 | 5.80 | 5.00 | 0.565 times |
| 22 Fri Aug 2025 | 5.71 | 5.38 | 6.18 | 5.06 | 4.954 times |
| 14 Thu Aug 2025 | 5.02 | 5.02 | 5.20 | 4.94 | 0.637 times |
| 08 Fri Aug 2025 | 5.06 | 4.77 | 5.49 | 4.77 | 0.699 times |
| 01 Fri Aug 2025 | 4.77 | 5.11 | 5.31 | 4.61 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 5.29 | 4.99 | 6.18 | 4.61 | 1.161 times |
| 31 Thu Jul 2025 | 4.94 | 5.07 | 5.40 | 4.73 | 0.965 times |
| 30 Mon Jun 2025 | 5.06 | 5.24 | 5.48 | 4.56 | 0.944 times |
| 30 Fri May 2025 | 5.22 | 5.17 | 5.71 | 4.50 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow