(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 19417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4.77 | 4.94 | 4.97 | 4.62 | 2.224 times |
| 08 Thu May 2025 | 4.93 | 5.05 | 5.13 | 4.90 | 0.232 times |
| 07 Wed May 2025 | 5.00 | 5.02 | 5.02 | 4.50 | 1.707 times |
| 06 Tue May 2025 | 4.94 | 5.07 | 5.07 | 4.91 | 0.832 times |
| 05 Mon May 2025 | 5.06 | 5.23 | 5.23 | 5.00 | 1.096 times |
| 02 Fri May 2025 | 5.05 | 5.17 | 5.23 | 5.01 | 0.678 times |
| 30 Wed Apr 2025 | 5.17 | 5.27 | 5.27 | 5.11 | 0.564 times |
| 29 Tue Apr 2025 | 5.17 | 5.03 | 5.25 | 5.03 | 0.796 times |
| 28 Mon Apr 2025 | 5.18 | 5.29 | 5.29 | 5.03 | 1.201 times |
| 25 Fri Apr 2025 | 5.17 | 5.30 | 5.35 | 5.07 | 1.994 times |
Stock of Whiteorg (Whiteorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.2. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 5.19
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.43 |
| Downside Target | 4.60 |
| Downside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.01 |
| Upside Target | 5.23 |
| Upside Target | 5.38 |
| Upside Target | 5.74 |
| Upside Target | 6.01 |
| Upside Target | 6.74 |
| Upside Target | 7.11 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.56 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4.77 | 5.23 | 5.23 | 4.50 | 1.88 times |
| 02 Fri May 2025 | 5.05 | 5.29 | 5.29 | 5.01 | 0.323 times |
| 25 Fri Apr 2025 | 5.17 | 4.79 | 5.74 | 4.70 | 2.62 times |
| 17 Thu Apr 2025 | 4.68 | 4.46 | 4.80 | 4.43 | 1.107 times |
| 11 Fri Apr 2025 | 4.46 | 4.41 | 4.60 | 4.21 | 0.238 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4.77 | 5.17 | 5.23 | 4.50 | 0.196 times |
| 30 Wed Apr 2025 | 5.17 | 4.10 | 5.74 | 4.06 | 0.476 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow