Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

10 day averaged volume of Maha Steel is 1134

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 260.00 243.30 265.00 243.30 1.296 times
15 Thu May 2025 253.35 256.00 256.00 235.00 0.812 times
14 Wed May 2025 245.95 258.00 258.00 244.40 1.049 times
13 Tue May 2025 256.55 256.50 259.15 256.50 1.152 times
12 Mon May 2025 269.00 263.20 276.00 262.70 0.422 times
09 Fri May 2025 263.20 251.70 263.20 251.70 0.413 times
08 Thu May 2025 264.55 265.80 265.80 261.10 0.993 times
07 Wed May 2025 265.80 272.95 284.00 263.10 0.229 times
06 Tue May 2025 275.55 260.55 277.00 258.80 3.924 times
05 Mon May 2025 266.00 264.00 269.95 262.00 0.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 266.5 or till 276.8. Use a stoploss of 257.87 and if this stock hits its stoploss, then it can fall down till 249.24

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 179.00
Downside Target 218.00
Downside Target 224.20
Downside Target 233.10
Downside Target 245.70
Downside Target 259.60
Upside Target 264.00
Upside Target 276.00
Upside Target 276.20
Upside Target 280.00
Upside Target 284.00

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 238
Downside Intraday Target 216
Upside Intraday Target 279
Upside Intraday Target 298
Downside Intraday Target 257

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 260.00 263.20 276.00 235.00 0.733 times
09 Fri May 2025 263.20 264.00 284.00 251.70 2.952 times
02 Fri May 2025 259.95 253.70 264.00 248.00 1.025 times
25 Fri Apr 2025 252.60 250.00 259.60 237.80 1.123 times
17 Thu Apr 2025 250.00 238.00 250.00 224.20 1.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 260.00 258.90 284.00 235.00 1.102 times
30 Wed Apr 2025 262.50 276.20 276.20 224.20 1.092 times
28 Fri Mar 2025 270.75 238.90 280.00 233.10 0.591 times
28 Fri Feb 2025 239.00 190.00 245.70 182.15 1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.76 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.76 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme