Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Maha Steel is 2910

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 70.20 69.90 70.30 69.90 0.012 times
14 Mon Nov 2022 69.45 69.55 70.00 68.10 0.677 times
11 Fri Nov 2022 69.75 70.95 72.00 68.65 0.864 times
10 Thu Nov 2022 69.35 70.00 70.45 67.95 1.407 times
09 Wed Nov 2022 70.20 72.75 72.75 69.25 1.651 times
07 Mon Nov 2022 69.80 68.55 70.90 68.55 2.055 times
04 Fri Nov 2022 69.85 67.00 70.00 67.00 2.383 times
03 Thu Nov 2022 68.05 68.40 68.40 67.85 0.006 times
02 Wed Nov 2022 68.50 69.95 70.00 67.85 0.396 times
01 Tue Nov 2022 70.15 69.40 70.20 68.95 0.382 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.2 as target.

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 57.80
Downside Target 60.00
Downside Target 63.55
Downside Target 65.55
Upside Target 70.30
Upside Target 71.20
Upside Target 71.45
Upside Target 72.75
Upside Target 74.00
Upside Target 74.15
Upside Target 79.70

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 68.77
Downside Intraday Target 67.33
Upside Intraday Target 70.97
Upside Intraday Target 71.73
Downside Intraday Target 69.53

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 70.20 69.55 70.30 68.10 0.115 times
11 Fri Nov 2022 69.75 68.55 72.75 67.95 1.786 times
04 Fri Nov 2022 69.85 68.55 70.20 67.00 3.511 times
28 Fri Oct 2022 68.95 68.60 69.40 63.55 0.141 times
21 Fri Oct 2022 67.30 68.50 71.20 65.55 4.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 70.20 69.40 72.75 67.00 0.774 times
31 Mon Oct 2022 69.15 72.30 74.15 63.55 0.473 times
30 Fri Sep 2022 72.10 68.25 79.70 66.30 1.373 times
30 Tue Aug 2022 68.75 65.20 74.00 57.80 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD 0, 0Buy
Stochastics 49None
CCI 70Buy
RSI 54Buy
OBV 12962Sell
VWAP 70Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maha Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme