[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2021-05-17 View latest technical analysis

10 day averaged volume of Maha Steel is 6947

Date Daily Closing Price Open High Low Volume
17 Mon May 2021 91.40 93.85 94.50 90.60 0.185 times
14 Fri May 2021 92.40 92.50 96.00 90.50 0.577 times
12 Wed May 2021 92.00 96.50 97.80 91.20 1.051 times
11 Tue May 2021 95.20 94.80 99.00 92.60 2.214 times
10 Mon May 2021 95.20 93.45 97.50 89.30 2.048 times
07 Fri May 2021 91.90 92.10 94.90 90.05 1.111 times
06 Thu May 2021 89.60 89.10 91.50 87.25 0.647 times
05 Wed May 2021 89.35 95.00 95.00 88.35 0.274 times
04 Tue May 2021 90.25 93.00 94.80 88.90 0.479 times
03 Mon May 2021 92.90 94.80 94.80 91.05 0.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 95.3 or till 103.4. Use a stoploss of 88.64 and if this stock hits its stoploss, then it can fall down till 81.95

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 71.25
Downside Target 76.00
Downside Target 84.80
Downside Target 87.25
Downside Target 89.30
Upside Target 94.50
Upside Target 99.00
Upside Target 100.35
Upside Target 107.00
Upside Target 116.70
Upside Target 130.50

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 89.83
Downside Intraday Target 88.27
Upside Intraday Target 93.73
Upside Intraday Target 96.07
Upside Intraday Target 92.17

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
17 Mon May 2021 91.40 93.85 94.50 90.60 0.031 times
14 Fri May 2021 92.40 93.45 99.00 89.30 2.141 times
07 Fri May 2021 91.90 94.80 95.00 87.25 0.188 times
30 Fri Apr 2021 92.25 82.00 107.00 76.00 8.446 times
23 Fri Apr 2021 80.50 71.25 84.80 71.25 0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
17 Mon May 2021 91.40 94.80 99.00 87.25 0.329 times
30 Fri Apr 2021 92.25 83.05 107.00 71.25 1.589 times
31 Wed Mar 2021 83.10 100.35 100.35 72.55 2.108 times
26 Fri Feb 2021 98.35 104.70 116.70 92.60 0.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 30 Buy
MACD 3, 2Buy
Stochastics 40None
CCI -18Sell
RSI 50Sell
OBV 19968Sell
VWAP 93Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.22 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme