(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sh Steel is 11972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.92 | 30.00 | 32.75 | 29.40 | 0.061 times |
| 28 Fri Mar 2025 | 30.00 | 34.99 | 34.99 | 28.00 | 0.162 times |
| 26 Wed Mar 2025 | 31.02 | 38.40 | 38.40 | 30.20 | 0.309 times |
| 25 Tue Mar 2025 | 32.01 | 31.55 | 37.00 | 30.55 | 0.558 times |
| 24 Mon Mar 2025 | 30.99 | 31.97 | 31.97 | 30.00 | 3.012 times |
| 21 Fri Mar 2025 | 31.39 | 31.99 | 31.99 | 30.31 | 1.595 times |
| 20 Thu Mar 2025 | 31.13 | 31.50 | 31.50 | 30.00 | 2.514 times |
| 19 Wed Mar 2025 | 30.00 | 31.50 | 31.50 | 29.01 | 1.347 times |
| 18 Tue Mar 2025 | 29.99 | 30.00 | 30.00 | 28.00 | 0.147 times |
| 17 Mon Mar 2025 | 29.07 | 31.99 | 31.99 | 27.30 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.1 as stoploss in an intra day buy trade for a target of 31.91. However, stock will show a bearish move below 30.1.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Downside Target | 29.40 |
| Upside Target | 31.99 |
| Upside Target | 34.00 |
| Upside Target | 35.05 |
| Upside Target | 36.00 |
| Upside Target | 37.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
| Upside Target | 43.00 |
| Upside Target | 44.30 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 29.3 |
| Downside Intraday Target | 27.67 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 34.37 |
| Upside Intraday Target | 31.02 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.92 | 30.00 | 32.75 | 29.40 | 0.015 times |
| 28 Fri Mar 2025 | 30.00 | 31.97 | 38.40 | 28.00 | 0.695 times |
| 21 Fri Mar 2025 | 31.39 | 31.99 | 31.99 | 27.30 | 13.272 times |
| 13 Thu Mar 2025 | 31.99 | 31.99 | 34.00 | 29.50 | 0.334 times |
| 07 Fri Mar 2025 | 30.99 | 37.14 | 37.49 | 30.00 | 9.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 30.92 | 30.00 | 32.75 | 29.40 | 0.005 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
| 28 Fri Feb 2025 | 34.50 | 39.98 | 40.00 | 32.51 | 0.852 times |
| 31 Fri Jan 2025 | 39.50 | 38.61 | 43.00 | 35.05 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow