Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShSteel) Sh Steel ForceIndex charts technical analysis

(ShSteel) Sh Steel ForceIndex charts technical analysis ForceIndex analysis of Sh Steel | Buy/Sell Sh Steel

10 day averaged volume of Sh Steel is 2600

Date Closing Price Open High Low Volume
30 Fri Sep 2022 23.20 23.00 24.65 23.00 0.001 Mn
29 Thu Sep 2022 23.30 26.65 26.65 23.05 0.001 Mn
28 Wed Sep 2022 23.90 23.35 24.00 23.35 0 Mn
27 Tue Sep 2022 23.40 24.00 24.00 22.25 0.001 Mn
26 Mon Sep 2022 23.95 23.10 23.95 23.10 0.012 Mn
23 Fri Sep 2022 23.35 23.50 24.00 23.25 0.001 Mn
22 Thu Sep 2022 24.20 24.50 24.50 23.95 0.001 Mn
21 Wed Sep 2022 24.05 24.75 24.90 23.85 0 Mn
20 Tue Sep 2022 24.05 24.50 26.70 23.90 0.006 Mn
19 Mon Sep 2022 24.45 23.75 25.00 23.70 0.002 Mn

Indicators analysis of Sh Steel (ShSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 22 Buy
MACD -0, 0Sell
Stochastics 27Sell
CCI -57Sell
RSI 44Sell
OBV 36800Sell
VWAP 24Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sh Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme