Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShSteel) Sh Steel ForceIndex charts technical analysis

(ShSteel) Sh Steel ForceIndex charts technical analysis ForceIndex analysis of Sh Steel | Buy/Sell Sh Steel

10 day averaged volume of Sh Steel is 2109

Date Closing Price Open High Low Volume
18 Wed May 2022 23.40 22.20 24.00 22.00 0.002 Mn
17 Tue May 2022 22.45 22.45 23.90 22.30 0.002 Mn
16 Mon May 2022 22.45 23.60 24.95 21.65 0.002 Mn
13 Fri May 2022 23.00 22.10 23.25 21.50 0.001 Mn
12 Thu May 2022 21.40 21.60 21.70 21.00 0.001 Mn
11 Wed May 2022 22.15 23.25 23.25 22.00 0.004 Mn
10 Tue May 2022 23.55 23.40 24.75 23.40 0.002 Mn
09 Mon May 2022 23.55 25.00 25.00 23.20 0.002 Mn
06 Fri May 2022 24.50 23.20 24.75 23.05 0.002 Mn
05 Thu May 2022 23.90 26.00 26.00 23.15 0.004 Mn

Indicators analysis of Sh Steel (ShSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 16 Buy
MACD -1, -1Sell
Stochastics 35None
CCI -4Buy
RSI 48Sell
OBV -8202Sell
VWAP 23Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Sh Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme