(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 11479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.75 | 30.81 | 30.81 | 29.06 | 0.069 times |
| 04 Fri Apr 2025 | 31.13 | 30.10 | 32.84 | 29.05 | 0.032 times |
| 02 Wed Apr 2025 | 31.50 | 31.90 | 31.90 | 31.50 | 0.001 times |
| 01 Tue Apr 2025 | 30.92 | 30.00 | 32.75 | 29.40 | 0.063 times |
| 28 Fri Mar 2025 | 30.00 | 34.99 | 34.99 | 28.00 | 0.169 times |
| 26 Wed Mar 2025 | 31.02 | 38.40 | 38.40 | 30.20 | 0.322 times |
| 25 Tue Mar 2025 | 32.01 | 31.55 | 37.00 | 30.55 | 0.582 times |
| 24 Mon Mar 2025 | 30.99 | 31.97 | 31.97 | 30.00 | 3.141 times |
| 21 Fri Mar 2025 | 31.39 | 31.99 | 31.99 | 30.31 | 1.663 times |
| 20 Thu Mar 2025 | 31.13 | 31.50 | 31.50 | 30.00 | 2.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 28.2. Use a stoploss of 31.39 and if the stock hits stoploss, then it can shoot up till 32.84
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Downside Target | 29.05 |
| Upside Target | 30.81 |
| Upside Target | 31.99 |
| Upside Target | 34.00 |
| Upside Target | 35.05 |
| Upside Target | 36.00 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
| Upside Target | 43.00 |
| Upside Target | 44.30 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 28.46 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 31.96 |
| Downside Intraday Target | 30.21 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.75 | 30.81 | 30.81 | 29.06 | 0.722 times |
| 04 Fri Apr 2025 | 31.13 | 30.00 | 32.84 | 29.05 | 0.023 times |
| 28 Fri Mar 2025 | 30.00 | 31.97 | 38.40 | 28.00 | 0.695 times |
| 21 Fri Mar 2025 | 31.39 | 31.99 | 31.99 | 27.30 | 13.272 times |
| 13 Thu Mar 2025 | 31.99 | 31.99 | 34.00 | 29.50 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.75 | 30.00 | 32.84 | 29.05 | 0.014 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
| 28 Fri Feb 2025 | 34.50 | 39.98 | 40.00 | 32.51 | 0.852 times |
| 31 Fri Jan 2025 | 39.50 | 38.61 | 43.00 | 35.05 | 0.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow