(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets
Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Simplex Cast is 7306
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 265.30 | 269.00 | 269.00 | 261.00 | 3.178 times |
17 Fri Jan 2025 | 266.10 | 270.00 | 270.00 | 260.30 | 0.457 times |
16 Thu Jan 2025 | 263.10 | 256.05 | 269.00 | 256.05 | 0.255 times |
15 Wed Jan 2025 | 262.80 | 261.00 | 271.25 | 261.00 | 3.144 times |
14 Tue Jan 2025 | 258.35 | 260.10 | 267.90 | 253.10 | 2.719 times |
13 Mon Jan 2025 | 266.40 | 282.65 | 282.65 | 266.40 | 0.538 times |
10 Fri Jan 2025 | 280.40 | 272.00 | 288.00 | 263.05 | 1.036 times |
09 Thu Jan 2025 | 276.85 | 284.95 | 284.95 | 268.05 | 0.37 times |
08 Wed Jan 2025 | 279.30 | 294.50 | 294.50 | 275.50 | 0.298 times |
07 Tue Jan 2025 | 289.95 | 285.50 | 292.80 | 280.10 | 0.176 times |
Stock of Simplex Cast (SimplexCast) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.2, but if it comes above 268.2, then a intra day buy could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 244.1 as target. However if you take a buy trade in stock , then use 268.2 as stoploss and 288.26 as target.
Share price targets for Simplex Cast (SimplexCast)
Target Type | Value |
Downside Target | 253.10 |
Downside Target | 261.00 |
Upside Target | 269.00 |
Upside Target | 279.00 |
Upside Target | 290.10 |
Upside Target | 296.10 |
Upside Target | 323.95 |
Upside Target | 325.00 |
Upside Target | 327.00 |
Upside Target | 330.00 |
Upside Target | 348.50 |
Upside Target | 354.90 |
Intraday share price targets for Simplex Cast (SimplexCast)
Target Type | Value |
Downside Intraday Target | 261.2 |
Downside Intraday Target | 257.1 |
Upside Intraday Target | 269.2 |
Upside Intraday Target | 273.1 |
Downside Intraday Target | 265.1 |
Weekly technical analysis of Simplex Cast (SimplexCast)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 265.30 | 269.00 | 269.00 | 261.00 | 0.447 times |
17 Fri Jan 2025 | 266.10 | 282.65 | 282.65 | 253.10 | 2.463 times |
10 Fri Jan 2025 | 280.40 | 298.60 | 298.65 | 263.05 | 0.633 times |
03 Fri Jan 2025 | 300.10 | 304.85 | 325.00 | 296.10 | 1.825 times |
27 Fri Dec 2024 | 304.90 | 323.95 | 323.95 | 290.10 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Cast (SimplexCast)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Jan 2025 | 265.30 | 322.00 | 325.00 | 253.10 | 0.757 times |
31 Tue Dec 2024 | 322.00 | 289.00 | 327.00 | 279.00 | 0.912 times |
29 Fri Nov 2024 | 291.90 | 328.00 | 348.50 | 281.40 | 1.01 times |
31 Thu Oct 2024 | 322.90 | 334.00 | 354.90 | 302.50 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.47 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.47 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow