Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 6046

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 398.80 391.00 398.80 384.00 1.024 times
22 Tue Jul 2025 391.00 377.05 391.00 377.05 0.607 times
21 Mon Jul 2025 384.70 375.50 384.70 374.00 0.521 times
18 Fri Jul 2025 381.25 381.45 387.00 381.25 0.364 times
17 Thu Jul 2025 389.00 380.20 394.40 380.20 0.262 times
16 Wed Jul 2025 387.90 395.00 395.00 379.90 1.865 times
15 Tue Jul 2025 387.65 387.65 387.65 387.65 1.034 times
14 Mon Jul 2025 380.05 380.05 380.05 380.05 1.326 times
11 Fri Jul 2025 387.80 387.75 387.90 384.00 1.311 times
10 Thu Jul 2025 380.30 380.30 380.30 380.30 2.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 397.9, but if it comes below 397.9, then a intra day sell could be more profitable.
If you take a sell trade below 397.9, then use 397.9 as stoploss and 376.41 as target. However if you take a buy trade in stock , then use 397.9 as stoploss and 423.8 as target.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 189.85
Downside Target 194.50
Downside Target 220.00
Downside Target 262.40
Downside Target 292.75
Downside Target 310.50
Downside Target 323.00
Downside Target 331.10
Downside Target 339.00
Downside Target 346.20
Downside Target 374.00
Downside Target 392.30
Downside Target 395.00
Downside Target 398.80
Upside Target 410.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 382.27
Downside Intraday Target 365.73
Upside Intraday Target 407.07
Upside Intraday Target 415.33
Downside Intraday Target 390.53

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 398.80 375.50 398.80 374.00 0.444 times
18 Fri Jul 2025 381.25 380.05 395.00 379.90 0.613 times
11 Fri Jul 2025 387.80 390.60 410.00 380.30 0.314 times
04 Fri Jul 2025 390.60 348.75 392.30 323.00 2.455 times
27 Fri Jun 2025 336.70 314.85 339.00 310.50 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 398.80 336.70 410.00 331.10 0.598 times
30 Mon Jun 2025 338.90 298.80 348.75 292.75 0.807 times
30 Fri May 2025 314.50 243.65 346.20 194.50 3.458 times
30 Wed Apr 2025 233.25 225.40 262.40 220.00 0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Cast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.12 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme