(SimplexCast) Simplex Cast Weekly charts technical analysis
(SimplexCast) Simplex Cast Weekly charts technical analysis Weekly analysis of Simplex Cast | Buy/Sell Simplex Cast
10 day averaged volume of Simplex Cast is 7913
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 228.25 | 241.85 | 241.85 | 225.00 | 0.004 Mn |
| 25 Fri Apr 2025 | 241.85 | 246.10 | 257.90 | 235.50 | 0.023 Mn |
| 17 Thu Apr 2025 | 239.70 | 223.00 | 262.40 | 223.00 | 0.039 Mn |
| 11 Fri Apr 2025 | 221.60 | 247.95 | 247.95 | 220.00 | 0.017 Mn |
| 04 Fri Apr 2025 | 252.00 | 225.40 | 255.80 | 220.10 | 0.022 Mn |
| 28 Fri Mar 2025 | 226.55 | 262.40 | 262.40 | 223.20 | 0.014 Mn |
| 21 Fri Mar 2025 | 255.10 | 235.95 | 264.00 | 230.10 | 0.083 Mn |
| 13 Thu Mar 2025 | 227.60 | 214.00 | 228.70 | 193.15 | 0.049 Mn |
| 07 Fri Mar 2025 | 212.40 | 211.50 | 229.00 | 189.85 | 0.079 Mn |
| 28 Fri Feb 2025 | 218.10 | 237.00 | 248.40 | 207.10 | 0.029 Mn |
Indicators analysis of Simplex Cast (SimplexCast)
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplex Cast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.24 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow