Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 6163

Date Daily Closing Price Open High Low Volume
11 Tue Feb 2025 221.85 205.10 232.00 203.00 2.076 times
10 Mon Feb 2025 211.50 219.90 219.90 209.15 1.214 times
07 Fri Feb 2025 219.90 215.05 227.90 215.05 0.168 times
06 Thu Feb 2025 225.75 223.00 229.95 213.20 1.249 times
05 Wed Feb 2025 219.00 220.15 223.40 212.15 1.109 times
04 Tue Feb 2025 222.90 227.95 227.95 212.10 0.543 times
03 Mon Feb 2025 221.85 224.05 224.05 217.00 0.541 times
31 Fri Jan 2025 226.15 221.00 227.95 218.35 0.204 times
30 Thu Jan 2025 221.30 219.95 223.90 209.00 1.764 times
29 Wed Jan 2025 219.95 214.10 226.55 213.65 1.704 times

Stock of Simplex Cast (SimplexCast) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218 as stoploss in an intra day buy trade for a target of 236.5. However, stock will show a bearish move below 218.

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 203.00
Downside Target 209.00
Upside Target 229.95
Upside Target 239.20
Upside Target 253.10
Upside Target 274.90
Upside Target 281.40
Upside Target 282.65
Upside Target 302.50
Upside Target 325.00
Upside Target 327.00
Upside Target 348.50
Upside Target 354.90

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 205.9
Downside Intraday Target 189.95
Upside Intraday Target 234.9
Upside Intraday Target 247.95
Downside Intraday Target 218.95

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
11 Tue Feb 2025 221.85 219.90 232.00 203.00 0.911 times
07 Fri Feb 2025 219.90 224.05 229.95 212.10 0.633 times
31 Fri Jan 2025 226.15 240.05 240.05 209.00 0.61 times
24 Fri Jan 2025 245.15 269.00 274.90 239.20 1.108 times
17 Fri Jan 2025 266.10 282.65 282.65 253.10 2.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
11 Tue Feb 2025 221.85 224.05 232.00 203.00 0.234 times
31 Fri Jan 2025 226.15 322.00 325.00 209.00 1.226 times
31 Tue Dec 2024 322.00 289.00 327.00 279.00 0.912 times
29 Fri Nov 2024 291.90 328.00 348.50 281.40 1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Cast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.53 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Simplex Cast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.53 and Simplex Cast (SimplexCast) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme