(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Carborundum is 35289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 947.25 | 942.00 | 962.40 | 937.40 | 0.174 times |
| 02 Tue Sep 2025 | 941.20 | 932.05 | 952.85 | 920.00 | 0.212 times |
| 01 Mon Sep 2025 | 933.35 | 911.05 | 936.50 | 907.80 | 0.146 times |
| 29 Fri Aug 2025 | 910.70 | 894.05 | 921.00 | 894.05 | 0.201 times |
| 28 Thu Aug 2025 | 902.00 | 900.10 | 908.65 | 894.00 | 0.32 times |
| 26 Tue Aug 2025 | 904.60 | 922.85 | 928.70 | 898.00 | 0.132 times |
| 25 Mon Aug 2025 | 929.15 | 929.15 | 941.30 | 925.20 | 0.139 times |
| 22 Fri Aug 2025 | 926.50 | 926.20 | 949.30 | 921.60 | 0.498 times |
| 21 Thu Aug 2025 | 945.80 | 989.60 | 989.60 | 940.40 | 2.019 times |
| 20 Wed Aug 2025 | 991.50 | 878.25 | 1018.85 | 871.25 | 5.811 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 939.7, but if it comes below 939.7, then a intra day sell could be more profitable.
If you take a sell trade below 939.7, then use 939.7 as stoploss and 898.02 as target. However if you take a buy trade in stock , then use 939.7 as stoploss and 989.8 as target.
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 833.00 |
| Downside Target | 857.05 |
| Downside Target | 880.75 |
| Upside Target | 950.00 |
| Upside Target | 962.40 |
| Upside Target | 1006.70 |
| Upside Target | 1009.20 |
| Upside Target | 1018.85 |
| Upside Target | 1069.95 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 915.9 |
| Downside Intraday Target | 884.55 |
| Upside Intraday Target | 970.5 |
| Upside Intraday Target | 993.75 |
| Downside Intraday Target | 939.15 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 947.25 | 911.05 | 962.40 | 907.80 | 0.671 times |
| 29 Fri Aug 2025 | 910.70 | 929.15 | 941.30 | 894.00 | 0.083 times |
| 22 Fri Aug 2025 | 926.50 | 878.10 | 1018.85 | 857.05 | 9.279 times |
| 14 Thu Aug 2025 | 851.25 | 848.15 | 880.75 | 833.00 | 0.823 times |
| 08 Fri Aug 2025 | 841.95 | 926.00 | 950.00 | 836.70 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 947.25 | 911.05 | 962.40 | 907.80 | 0.042 times |
| 29 Fri Aug 2025 | 910.70 | 925.05 | 1018.85 | 833.00 | 2.555 times |
| 31 Thu Jul 2025 | 933.95 | 963.65 | 1009.20 | 921.10 | 0.163 times |
| 30 Mon Jun 2025 | 966.75 | 1006.70 | 1006.70 | 920.10 | 9.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.08 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.08 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow