Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum ForceIndex charts technical analysis

(Carborundum) Carborundum ForceIndex charts technical analysis ForceIndex analysis of Carborundum | Buy/Sell Carborundum

10 day averaged volume of Carborundum is 18607

Date Closing Price Open High Low Volume
28 Fri Jan 2022 853.60 830.00 863.80 828.30 0.01 Mn
27 Thu Jan 2022 826.90 849.00 849.00 812.10 0.008 Mn
25 Tue Jan 2022 845.05 840.00 865.85 824.05 0.018 Mn
24 Mon Jan 2022 854.20 884.00 884.00 842.40 0.021 Mn
21 Fri Jan 2022 887.10 891.00 912.80 879.00 0.056 Mn
20 Thu Jan 2022 929.35 944.15 944.50 921.80 0.01 Mn
19 Wed Jan 2022 931.85 940.00 951.95 926.10 0.008 Mn
18 Tue Jan 2022 941.80 974.90 976.25 937.90 0.023 Mn
17 Mon Jan 2022 960.75 976.70 981.15 954.10 0.016 Mn
14 Fri Jan 2022 972.85 997.25 1002.85 970.10 0.017 Mn

Indicators analysis of Carborundum (Carborundum)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 45 Sell
MACD -31, -8Sell
Stochastics 13Sell
CCI -76Buy
RSI 53Buy
OBV -144395Sell
VWAP 900Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme