Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum ForceIndex charts technical analysis

(Carborundum) Carborundum ForceIndex charts technical analysis ForceIndex analysis of Carborundum | Buy/Sell Carborundum

10 day averaged volume of Carborundum is 33508

Date Closing Price Open High Low Volume
19 Fri Aug 2022 809.90 825.00 832.55 803.00 0.006 Mn
18 Thu Aug 2022 831.00 839.00 839.00 825.00 0.007 Mn
17 Wed Aug 2022 840.10 849.00 849.05 835.20 0.003 Mn
16 Tue Aug 2022 843.00 847.35 863.45 841.70 0.01 Mn
12 Fri Aug 2022 847.65 845.15 852.00 838.00 0.006 Mn
11 Thu Aug 2022 840.95 845.65 845.65 832.25 0.009 Mn
10 Wed Aug 2022 836.15 830.00 842.85 810.95 0.016 Mn
08 Mon Aug 2022 840.20 867.90 867.90 826.00 0.012 Mn
05 Fri Aug 2022 844.70 864.65 864.65 841.50 0.211 Mn
04 Thu Aug 2022 866.40 875.00 885.10 838.95 0.039 Mn

Indicators analysis of Carborundum (Carborundum)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 2 Sell
MACD 36, 43Sell
Stochastics 25Sell
CCI -180Sell
RSI 62Buy
OBV -168780Sell
VWAP 846Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme