(Carborundum) Carborundum ForceIndex charts technical analysis
(Carborundum) Carborundum ForceIndex charts technical analysis ForceIndex analysis of Carborundum | Buy/Sell Carborundum
10 day averaged volume of Carborundum is 10864
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 972.20 | 979.90 | 982.00 | 953.90 | 0.023 Mn |
| 30 Mon Jan 2023 | 965.80 | 950.00 | 973.15 | 945.00 | 0.018 Mn |
| 27 Fri Jan 2023 | 938.20 | 945.00 | 949.95 | 916.00 | 0.008 Mn |
| 25 Wed Jan 2023 | 941.20 | 933.60 | 945.50 | 923.75 | 0.003 Mn |
| 24 Tue Jan 2023 | 933.95 | 926.20 | 936.55 | 915.90 | 0.003 Mn |
| 23 Mon Jan 2023 | 923.00 | 912.00 | 927.95 | 901.20 | 0.006 Mn |
| 20 Fri Jan 2023 | 909.30 | 946.15 | 951.40 | 904.70 | 0.004 Mn |
| 19 Thu Jan 2023 | 940.90 | 915.00 | 944.80 | 915.00 | 0.009 Mn |
| 18 Wed Jan 2023 | 921.60 | 893.05 | 924.25 | 893.05 | 0.052 Mn |
| 17 Tue Jan 2023 | 904.35 | 905.05 | 912.15 | 900.00 | 0.003 Mn |
Indicators analysis of Carborundum (Carborundum)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 12, 40 | Buy |
| MACD | 36, 31 | Buy |
| Stochastics | 86 | Buy |
| CCI | 166 | Buy |
| RSI | 54 | Buy |
| OBV | 114478 | Sell |
| VWAP | 939 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow