Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum ForceIndex charts technical analysis

(Carborundum) Carborundum ForceIndex charts technical analysis ForceIndex analysis of Carborundum | Buy/Sell Carborundum

10 day averaged volume of Carborundum is 10864

Date Closing Price Open High Low Volume
31 Tue Jan 2023 972.20 979.90 982.00 953.90 0.023 Mn
30 Mon Jan 2023 965.80 950.00 973.15 945.00 0.018 Mn
27 Fri Jan 2023 938.20 945.00 949.95 916.00 0.008 Mn
25 Wed Jan 2023 941.20 933.60 945.50 923.75 0.003 Mn
24 Tue Jan 2023 933.95 926.20 936.55 915.90 0.003 Mn
23 Mon Jan 2023 923.00 912.00 927.95 901.20 0.006 Mn
20 Fri Jan 2023 909.30 946.15 951.40 904.70 0.004 Mn
19 Thu Jan 2023 940.90 915.00 944.80 915.00 0.009 Mn
18 Wed Jan 2023 921.60 893.05 924.25 893.05 0.052 Mn
17 Tue Jan 2023 904.35 905.05 912.15 900.00 0.003 Mn

Indicators analysis of Carborundum (Carborundum)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 36, 31Buy
Stochastics 86Buy
CCI 166Buy
RSI 54Buy
OBV 114478Sell
VWAP 939Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme