Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum Stochastics charts technical analysis

(Carborundum) Carborundum Stochastics charts technical analysis Stochastics analysis of Carborundum | Buy/Sell Carborundum

10 day averaged volume of Carborundum is 30114

Date Closing Price Open High Low Volume
30 Fri Sep 2022 895.50 846.60 905.00 841.50 0.016 Mn
29 Thu Sep 2022 849.80 849.60 852.90 840.60 0.009 Mn
28 Wed Sep 2022 840.75 822.20 845.95 809.80 0.022 Mn
27 Tue Sep 2022 827.25 815.05 836.65 802.00 0.01 Mn
26 Mon Sep 2022 822.80 826.15 831.20 808.20 0.012 Mn
23 Fri Sep 2022 838.45 848.95 848.95 821.15 0.007 Mn
22 Thu Sep 2022 841.55 841.95 849.10 828.80 0.015 Mn
21 Wed Sep 2022 838.95 860.00 862.90 831.95 0.005 Mn
20 Tue Sep 2022 859.10 851.00 866.70 849.20 0.036 Mn
19 Mon Sep 2022 849.45 861.00 893.20 845.05 0.168 Mn

Indicators analysis of Carborundum (Carborundum)

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 18, 22 Buy
MACD 14, 15Sell
Stochastics 53None
CCI 169Buy
RSI 54Buy
OBV 24055Sell
VWAP 850Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme