(Carborundum) Carborundum Stochastics charts technical analysis
(Carborundum) Carborundum Stochastics charts technical analysis Stochastics analysis of Carborundum | Buy/Sell Carborundum
10 day averaged volume of Carborundum is 30114
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 895.50 | 846.60 | 905.00 | 841.50 | 0.016 Mn |
| 29 Thu Sep 2022 | 849.80 | 849.60 | 852.90 | 840.60 | 0.009 Mn |
| 28 Wed Sep 2022 | 840.75 | 822.20 | 845.95 | 809.80 | 0.022 Mn |
| 27 Tue Sep 2022 | 827.25 | 815.05 | 836.65 | 802.00 | 0.01 Mn |
| 26 Mon Sep 2022 | 822.80 | 826.15 | 831.20 | 808.20 | 0.012 Mn |
| 23 Fri Sep 2022 | 838.45 | 848.95 | 848.95 | 821.15 | 0.007 Mn |
| 22 Thu Sep 2022 | 841.55 | 841.95 | 849.10 | 828.80 | 0.015 Mn |
| 21 Wed Sep 2022 | 838.95 | 860.00 | 862.90 | 831.95 | 0.005 Mn |
| 20 Tue Sep 2022 | 859.10 | 851.00 | 866.70 | 849.20 | 0.036 Mn |
| 19 Mon Sep 2022 | 849.45 | 861.00 | 893.20 | 845.05 | 0.168 Mn |
Indicators analysis of Carborundum (Carborundum)
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 18, 22 | Buy |
| MACD | 14, 15 | Sell |
| Stochastics | 53 | None |
| CCI | 169 | Buy |
| RSI | 54 | Buy |
| OBV | 24055 | Sell |
| VWAP | 850 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow