Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum Stochastics charts technical analysis

(Carborundum) Carborundum Stochastics charts technical analysis Stochastics analysis of Carborundum | Buy/Sell Carborundum

10 day averaged volume of Carborundum is 6966

Date Closing Price Open High Low Volume
20 Fri May 2022 712.30 717.35 720.85 697.00 0.009 Mn
19 Thu May 2022 714.05 723.90 723.95 706.85 0.003 Mn
18 Wed May 2022 725.00 725.80 730.60 704.15 0.013 Mn
17 Tue May 2022 731.15 729.45 739.20 722.60 0.004 Mn
16 Mon May 2022 725.25 718.00 728.45 704.25 0.004 Mn
13 Fri May 2022 730.15 743.80 743.80 718.20 0.005 Mn
12 Thu May 2022 729.20 715.25 738.70 685.00 0.012 Mn
11 Wed May 2022 722.40 767.00 767.00 717.65 0.011 Mn
10 Tue May 2022 747.10 733.25 777.00 712.10 0.007 Mn
09 Mon May 2022 730.85 732.60 736.90 716.00 0.003 Mn

Indicators analysis of Carborundum (Carborundum)

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 31 Sell
MACD -30, -29Sell
Stochastics 35None
CCI -114Sell
RSI 52Buy
OBV -20569Sell
VWAP 726Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme