(Carborundum) Carborundum Stochastics charts technical analysis
(Carborundum) Carborundum Stochastics charts technical analysis Stochastics analysis of Carborundum | Buy/Sell Carborundum
10 day averaged volume of Carborundum is 6966
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 712.30 | 717.35 | 720.85 | 697.00 | 0.009 Mn |
| 19 Thu May 2022 | 714.05 | 723.90 | 723.95 | 706.85 | 0.003 Mn |
| 18 Wed May 2022 | 725.00 | 725.80 | 730.60 | 704.15 | 0.013 Mn |
| 17 Tue May 2022 | 731.15 | 729.45 | 739.20 | 722.60 | 0.004 Mn |
| 16 Mon May 2022 | 725.25 | 718.00 | 728.45 | 704.25 | 0.004 Mn |
| 13 Fri May 2022 | 730.15 | 743.80 | 743.80 | 718.20 | 0.005 Mn |
| 12 Thu May 2022 | 729.20 | 715.25 | 738.70 | 685.00 | 0.012 Mn |
| 11 Wed May 2022 | 722.40 | 767.00 | 767.00 | 717.65 | 0.011 Mn |
| 10 Tue May 2022 | 747.10 | 733.25 | 777.00 | 712.10 | 0.007 Mn |
| 09 Mon May 2022 | 730.85 | 732.60 | 736.90 | 716.00 | 0.003 Mn |
Indicators analysis of Carborundum (Carborundum)
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 31 | Sell |
| MACD | -30, -29 | Sell |
| Stochastics | 35 | None |
| CCI | -114 | Sell |
| RSI | 52 | Buy |
| OBV | -20569 | Sell |
| VWAP | 726 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow