(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets
Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Carborundum is 5361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 991.50 | 987.65 | 997.70 | 981.05 | 0.95 times |
| 18 Fri Jul 2025 | 987.65 | 1003.95 | 1005.00 | 982.00 | 0.819 times |
| 17 Thu Jul 2025 | 994.95 | 1004.15 | 1004.15 | 992.30 | 0.807 times |
| 16 Wed Jul 2025 | 999.15 | 970.30 | 1003.25 | 970.30 | 0.642 times |
| 15 Tue Jul 2025 | 985.15 | 995.05 | 1002.80 | 980.00 | 1.7 times |
| 14 Mon Jul 2025 | 993.95 | 952.05 | 997.70 | 952.05 | 0.88 times |
| 11 Fri Jul 2025 | 970.25 | 1005.90 | 1005.90 | 966.55 | 1.165 times |
| 10 Thu Jul 2025 | 997.65 | 997.25 | 1001.45 | 993.40 | 0.284 times |
| 09 Wed Jul 2025 | 996.60 | 973.10 | 1003.30 | 973.10 | 1.42 times |
| 08 Tue Jul 2025 | 991.10 | 998.90 | 999.00 | 979.20 | 1.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 999.6 or till 1017.7. Use a stoploss of 984.48 and if this stock hits its stoploss, then it can fall down till 969.39
Share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Target | 810.00 |
| Downside Target | 920.10 |
| Upside Target | 997.70 |
| Upside Target | 1005.00 |
| Upside Target | 1005.90 |
| Upside Target | 1006.70 |
| Upside Target | 1009.20 |
| Upside Target | 1069.95 |
| Upside Target | 1079.00 |
| Upside Target | 1127.00 |
Intraday share price targets for Carborundum (Carborundum)
| Target Type | Value |
| Downside Intraday Target | 982.47 |
| Downside Intraday Target | 973.43 |
| Upside Intraday Target | 999.12 |
| Upside Intraday Target | 1006.73 |
| Downside Intraday Target | 990.08 |
Weekly technical analysis of Carborundum (Carborundum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 991.50 | 987.65 | 997.70 | 981.05 | 0.196 times |
| 18 Fri Jul 2025 | 987.65 | 952.05 | 1005.00 | 952.05 | 0.941 times |
| 11 Fri Jul 2025 | 970.25 | 986.05 | 1005.90 | 966.55 | 0.293 times |
| 04 Fri Jul 2025 | 998.75 | 956.75 | 1009.20 | 956.75 | 0.099 times |
| 27 Fri Jun 2025 | 956.70 | 949.95 | 984.40 | 924.00 | 14.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum (Carborundum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 991.50 | 963.65 | 1009.20 | 952.05 | 0.138 times |
| 30 Mon Jun 2025 | 966.75 | 1006.70 | 1006.70 | 920.10 | 9.639 times |
| 30 Fri May 2025 | 994.60 | 1069.95 | 1069.95 | 927.85 | 0.81 times |
| 30 Wed Apr 2025 | 1021.95 | 1013.85 | 1079.00 | 935.55 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum (Carborundum)
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.45 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.45 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum charts
Click here for further forecast and predictions for tomorrow