(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of St Str is 15283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 213.15 | 212.00 | 213.95 | 211.20 | 0.675 times |
| 20 Wed Aug 2025 | 212.35 | 212.25 | 215.05 | 210.95 | 1.478 times |
| 19 Tue Aug 2025 | 210.20 | 212.00 | 212.00 | 209.05 | 0.757 times |
| 18 Mon Aug 2025 | 210.10 | 210.05 | 215.00 | 206.75 | 1.084 times |
| 14 Thu Aug 2025 | 208.70 | 211.50 | 212.00 | 208.00 | 0.965 times |
| 13 Wed Aug 2025 | 211.50 | 215.70 | 217.40 | 211.00 | 0.251 times |
| 12 Tue Aug 2025 | 214.60 | 219.50 | 219.50 | 214.10 | 0.315 times |
| 11 Mon Aug 2025 | 215.20 | 216.80 | 220.50 | 209.95 | 2.044 times |
| 08 Fri Aug 2025 | 217.40 | 218.45 | 220.70 | 215.15 | 0.296 times |
| 07 Thu Aug 2025 | 218.45 | 217.70 | 222.25 | 212.90 | 1.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.6 as stoploss in an intra day buy trade for a target of 221.56. However, stock will show a bearish move below 210.6.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 200.45 |
| Downside Target | 206.75 |
| Downside Target | 212.90 |
| Upside Target | 220.50 |
| Upside Target | 227.00 |
| Upside Target | 235.80 |
| Upside Target | 240.25 |
| Upside Target | 243.00 |
| Upside Target | 252.55 |
| Upside Target | 258.50 |
| Upside Target | 278.00 |
| Upside Target | 279.60 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 208.25 |
| Downside Intraday Target | 203.35 |
| Upside Intraday Target | 216.55 |
| Upside Intraday Target | 219.95 |
| Downside Intraday Target | 211.65 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 213.15 | 210.05 | 215.05 | 206.75 | 1.117 times |
| 14 Thu Aug 2025 | 208.70 | 216.80 | 220.50 | 208.00 | 0.514 times |
| 08 Fri Aug 2025 | 217.40 | 219.45 | 230.00 | 212.90 | 0.921 times |
| 01 Fri Aug 2025 | 217.10 | 242.00 | 243.00 | 215.00 | 3.371 times |
| 25 Fri Jul 2025 | 240.50 | 256.70 | 258.50 | 240.25 | 0.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 213.15 | 235.80 | 235.80 | 206.75 | 0.669 times |
| 31 Thu Jul 2025 | 231.00 | 277.40 | 279.60 | 227.00 | 0.602 times |
| 30 Mon Jun 2025 | 273.65 | 235.00 | 278.00 | 227.05 | 1.265 times |
| 30 Fri May 2025 | 232.15 | 203.50 | 252.55 | 200.45 | 4.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.6 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow