(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of St Str is 18194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 219.10 | 212.95 | 222.25 | 212.95 | 1.214 times |
| 08 Thu May 2025 | 221.50 | 227.95 | 233.20 | 219.60 | 1.329 times |
| 07 Wed May 2025 | 224.85 | 215.85 | 225.50 | 210.00 | 2.125 times |
| 06 Tue May 2025 | 222.25 | 217.10 | 226.15 | 217.10 | 1.57 times |
| 05 Mon May 2025 | 219.75 | 216.95 | 225.25 | 214.65 | 2.118 times |
| 02 Fri May 2025 | 212.95 | 203.50 | 214.35 | 200.45 | 1.151 times |
| 30 Wed Apr 2025 | 204.05 | 206.00 | 206.00 | 202.90 | 0.166 times |
| 29 Tue Apr 2025 | 205.65 | 205.70 | 208.50 | 203.30 | 0.241 times |
| 28 Mon Apr 2025 | 204.95 | 205.00 | 206.10 | 201.65 | 0.154 times |
| 25 Fri Apr 2025 | 204.95 | 203.10 | 205.60 | 197.35 | 0.825 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.3, but if it comes below 216.3, then a intra day sell could be more profitable.
If you take a sell trade below 216.3, then use 216.3 as stoploss and 204.14 as target. However if you take a buy trade in stock , then use 216.3 as stoploss and 231 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 171.05 |
| Downside Target | 180.00 |
| Downside Target | 190.45 |
| Downside Target | 200.45 |
| Downside Target | 206.95 |
| Downside Target | 208.50 |
| Downside Target | 209.00 |
| Downside Target | 210.00 |
| Downside Target | 214.35 |
| Downside Target | 214.85 |
| Upside Target | 233.20 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 208.33 |
| Downside Intraday Target | 197.57 |
| Upside Intraday Target | 231.53 |
| Upside Intraday Target | 243.97 |
| Upside Intraday Target | 220.77 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 219.10 | 216.95 | 233.20 | 210.00 | 4.88 times |
| 02 Fri May 2025 | 212.95 | 205.00 | 214.35 | 200.45 | 0.735 times |
| 25 Fri Apr 2025 | 204.95 | 195.45 | 206.95 | 194.20 | 1.683 times |
| 17 Thu Apr 2025 | 195.25 | 196.20 | 200.55 | 190.45 | 1.514 times |
| 11 Fri Apr 2025 | 190.70 | 195.00 | 195.00 | 182.40 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 219.10 | 203.50 | 233.20 | 200.45 | 1.492 times |
| 30 Wed Apr 2025 | 204.05 | 180.30 | 208.50 | 180.00 | 0.442 times |
| 28 Fri Mar 2025 | 177.80 | 182.00 | 195.90 | 167.50 | 0.433 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.65 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.65 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow