(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of St Str is 10890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 193.45 | 195.20 | 196.70 | 191.45 | 0.356 times |
| 15 Tue Apr 2025 | 196.20 | 196.20 | 197.05 | 190.45 | 1.129 times |
| 11 Fri Apr 2025 | 190.70 | 191.50 | 192.40 | 187.00 | 0.813 times |
| 09 Wed Apr 2025 | 182.60 | 185.30 | 186.00 | 182.40 | 0.32 times |
| 08 Tue Apr 2025 | 185.75 | 195.00 | 195.00 | 184.95 | 0.395 times |
| 04 Fri Apr 2025 | 194.90 | 193.30 | 197.95 | 188.50 | 0.249 times |
| 02 Wed Apr 2025 | 190.40 | 188.60 | 193.15 | 185.30 | 1.284 times |
| 01 Tue Apr 2025 | 188.45 | 180.30 | 190.00 | 180.00 | 0.441 times |
| 28 Fri Mar 2025 | 177.80 | 178.05 | 185.00 | 176.60 | 1.213 times |
| 26 Wed Mar 2025 | 187.90 | 188.60 | 191.00 | 185.00 | 3.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.9, but if it comes below 192.9, then a intra day sell could be more profitable.
If you take a sell trade below 192.9, then use 192.9 as stoploss and 185.32 as target. However if you take a buy trade in stock , then use 192.9 as stoploss and 202.1 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 171.05 |
| Downside Target | 176.60 |
| Downside Target | 190.45 |
| Upside Target | 195.90 |
| Upside Target | 197.05 |
| Upside Target | 197.95 |
| Upside Target | 209.00 |
| Upside Target | 214.85 |
| Upside Target | 224.95 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 190.25 |
| Downside Intraday Target | 187.05 |
| Upside Intraday Target | 196.85 |
| Upside Intraday Target | 200.25 |
| Upside Intraday Target | 193.65 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 193.45 | 196.20 | 197.05 | 190.45 | 0.972 times |
| 11 Fri Apr 2025 | 190.70 | 195.00 | 195.00 | 182.40 | 0.774 times |
| 04 Fri Apr 2025 | 194.90 | 180.30 | 197.95 | 180.00 | 0.226 times |
| 28 Fri Mar 2025 | 177.80 | 187.00 | 195.90 | 176.60 | 1.269 times |
| 21 Fri Mar 2025 | 188.05 | 171.75 | 191.20 | 167.50 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 193.45 | 180.30 | 197.95 | 180.00 | 0.207 times |
| 28 Fri Mar 2025 | 177.80 | 182.00 | 195.90 | 167.50 | 0.433 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
| 31 Fri Jan 2025 | 193.50 | 199.45 | 214.85 | 171.05 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow