(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of St Str is 17287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 185.25 | 187.90 | 188.00 | 184.00 | 0.991 times |
| 04 Tue Feb 2025 | 184.25 | 185.85 | 186.55 | 183.30 | 1.582 times |
| 03 Mon Feb 2025 | 184.75 | 193.95 | 193.95 | 183.40 | 0.361 times |
| 31 Fri Jan 2025 | 193.50 | 196.40 | 196.40 | 192.55 | 0.273 times |
| 30 Thu Jan 2025 | 194.80 | 191.80 | 196.65 | 191.80 | 0.487 times |
| 29 Wed Jan 2025 | 194.40 | 187.25 | 195.15 | 187.25 | 0.579 times |
| 28 Tue Jan 2025 | 188.50 | 184.70 | 190.65 | 178.85 | 0.628 times |
| 27 Mon Jan 2025 | 184.30 | 184.45 | 189.90 | 171.05 | 2.683 times |
| 24 Fri Jan 2025 | 183.30 | 191.20 | 191.20 | 182.00 | 1.557 times |
| 23 Thu Jan 2025 | 190.50 | 192.80 | 194.70 | 190.00 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 179.7 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 192.35 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 182.00 |
| Upside Target | 188.50 |
| Upside Target | 196.65 |
| Upside Target | 201.00 |
| Upside Target | 210.00 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 181.05 |
| Downside Intraday Target | 176.85 |
| Upside Intraday Target | 191.7 |
| Upside Intraday Target | 198.15 |
| Upside Intraday Target | 187.5 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 185.25 | 193.95 | 193.95 | 183.30 | 0.631 times |
| 31 Fri Jan 2025 | 193.50 | 184.45 | 196.65 | 171.05 | 1.002 times |
| 24 Fri Jan 2025 | 183.30 | 195.95 | 201.00 | 182.00 | 1 times |
| 17 Fri Jan 2025 | 197.60 | 194.10 | 210.00 | 188.50 | 0.881 times |
| 10 Fri Jan 2025 | 197.45 | 210.00 | 213.90 | 194.20 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 185.25 | 193.95 | 193.95 | 183.30 | 0.126 times |
| 31 Fri Jan 2025 | 193.50 | 199.45 | 214.85 | 171.05 | 1.063 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.31 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow