(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of St Str is 43994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 224.05 | 225.05 | 228.00 | 220.20 | 1.168 times |
| 12 Fri Apr 2024 | 227.95 | 232.15 | 234.90 | 227.45 | 2.103 times |
| 10 Wed Apr 2024 | 233.55 | 237.15 | 237.50 | 232.15 | 1.924 times |
| 09 Tue Apr 2024 | 234.55 | 244.35 | 244.35 | 232.80 | 1.18 times |
| 08 Mon Apr 2024 | 236.45 | 238.05 | 241.40 | 234.25 | 0.319 times |
| 05 Fri Apr 2024 | 237.95 | 241.25 | 243.55 | 236.80 | 0.444 times |
| 04 Thu Apr 2024 | 240.55 | 240.00 | 242.65 | 238.35 | 0.632 times |
| 03 Wed Apr 2024 | 238.95 | 232.80 | 241.00 | 232.80 | 0.625 times |
| 02 Tue Apr 2024 | 233.45 | 233.10 | 235.50 | 230.80 | 0.553 times |
| 01 Mon Apr 2024 | 233.85 | 224.10 | 240.00 | 224.10 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.7, but if it comes above 227.7, then a intra day buy could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 219.7 as target. However if you take a buy trade in stock , then use 227.7 as stoploss and 234.41 as target.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 212.10 |
| Downside Target | 218.05 |
| Upside Target | 233.90 |
| Upside Target | 243.00 |
| Upside Target | 244.35 |
| Upside Target | 247.20 |
| Upside Target | 252.50 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
| Upside Target | 286.15 |
| Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 220.17 |
| Downside Intraday Target | 216.28 |
| Upside Intraday Target | 227.97 |
| Upside Intraday Target | 231.88 |
| Upside Intraday Target | 224.08 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 224.05 | 225.05 | 228.00 | 220.20 | 0.211 times |
| 12 Fri Apr 2024 | 227.95 | 238.05 | 244.35 | 227.45 | 1.791 times |
| 05 Fri Apr 2024 | 237.95 | 224.10 | 243.55 | 224.10 | 0.839 times |
| 28 Thu Mar 2024 | 221.10 | 231.80 | 233.90 | 218.05 | 2.879 times |
| 22 Fri Mar 2024 | 231.65 | 237.05 | 247.20 | 228.80 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 224.05 | 224.10 | 244.35 | 220.20 | 1.057 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
| 29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
| 31 Wed Jan 2024 | 280.05 | 261.30 | 289.15 | 244.35 | 3.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.44 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.44 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow