Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 54197

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	223.05	224.90	229.15	222.90	0.304 times
04 Fri Jul 2025	224.95	232.95	232.95	222.15	0.396 times
03 Thu Jul 2025	232.35	231.50	236.55	231.35	0.283 times
02 Wed Jul 2025	230.05	232.10	232.65	227.35	0.549 times
01 Tue Jul 2025	229.85	246.85	246.85	220.05	0.811 times
30 Mon Jun 2025	240.40	238.50	242.35	232.75	1.984 times
27 Fri Jun 2025	231.05	233.05	237.55	230.40	0.53 times
26 Thu Jun 2025	233.10	236.00	243.20	232.20	1.111 times
25 Wed Jun 2025	233.40	239.30	239.30	231.65	1.456 times
24 Tue Jun 2025	234.20	233.40	236.20	222.50	2.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.9, but if it comes above 225.9, then a intra day buy could be more profitable.
If you take a sell trade below 225.9, then use 225.9 as stoploss and 217 as target. However if you take a buy trade in stock , then use 225.9 as stoploss and 233.26 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Target	149.95
Downside Target	159.30
Downside Target	170.30
Downside Target	194.50
Downside Target	202.20
Downside Target	213.25
Upside Target	228.15
Upside Target	240.55
Upside Target	243.20
Upside Target	246.85
Upside Target	254.40
Upside Target	257.40

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type	Value
Downside Intraday Target	220.92
Downside Intraday Target	218.78
Upside Intraday Target	227.17
Upside Intraday Target	231.28
Upside Intraday Target	225.03

Weekly technical analysis of Pennar Steel (PennarSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	223.05	224.90	229.15	222.90	0.076 times
04 Fri Jul 2025	224.95	238.50	246.85	220.05	0.673 times
27 Fri Jun 2025	231.05	225.05	243.20	219.55	1.521 times
19 Thu Jun 2025	218.70	238.60	240.55	217.40	0.478 times
13 Fri Jun 2025	237.35	247.95	254.40	228.15	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	223.05	246.85	246.85	220.05	0.067 times
30 Mon Jun 2025	240.40	213.25	257.40	213.25	2.078 times
30 Fri May 2025	212.40	180.05	230.05	159.30	1.331 times
30 Wed Apr 2025	183.20	188.00	202.20	170.30	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.

Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.67 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.