(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
10 day averaged volume of Pennar Steel is 84084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.65 | 38.50 | 38.60 | 37.40 | 0.427 times |
| 19 Thu May 2022 | 37.80 | 36.45 | 38.00 | 36.00 | 0.531 times |
| 18 Wed May 2022 | 37.40 | 37.25 | 38.00 | 36.90 | 0.529 times |
| 17 Tue May 2022 | 36.80 | 37.00 | 37.45 | 36.25 | 0.574 times |
| 16 Mon May 2022 | 36.35 | 34.95 | 36.75 | 34.60 | 0.679 times |
| 13 Fri May 2022 | 34.55 | 36.00 | 36.20 | 34.40 | 1.086 times |
| 12 Thu May 2022 | 35.35 | 34.00 | 35.90 | 33.00 | 1.35 times |
| 11 Wed May 2022 | 34.20 | 35.90 | 36.50 | 33.10 | 1.604 times |
| 10 Tue May 2022 | 35.50 | 37.15 | 38.70 | 34.90 | 1.37 times |
| 09 Mon May 2022 | 37.55 | 39.20 | 39.20 | 37.05 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33.3. Use a stoploss of 38.38 and if the stock hits stoploss, then it can shoot up till 40.7
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 31.30 |
| Downside Target | 33.00 |
| Downside Target | 34.30 |
| Downside Target | 37.60 |
| Upside Target | 38.60 |
| Upside Target | 41.15 |
| Upside Target | 42.70 |
| Upside Target | 42.95 |
| Upside Target | 47.70 |
| Upside Target | 47.95 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 35.3 |
| Downside Intraday Target | 32.95 |
| Upside Intraday Target | 39.3 |
| Upside Intraday Target | 40.95 |
| Downside Intraday Target | 36.95 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.65 | 34.95 | 38.60 | 34.60 | 0.418 times |
| 13 Fri May 2022 | 34.55 | 39.20 | 39.20 | 33.00 | 1.532 times |
| 06 Fri May 2022 | 39.10 | 39.15 | 41.15 | 39.00 | 0.495 times |
| 29 Fri Apr 2022 | 40.35 | 41.40 | 42.95 | 39.75 | 0.695 times |
| 22 Fri Apr 2022 | 41.10 | 38.40 | 42.70 | 37.60 | 4.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 37.65 | 39.15 | 41.15 | 33.00 | 0.408 times |
| 29 Fri Apr 2022 | 40.35 | 34.55 | 42.95 | 34.55 | 0.74 times |
| 31 Thu Mar 2022 | 34.55 | 34.50 | 40.00 | 34.30 | 0.678 times |
| 28 Mon Feb 2022 | 35.10 | 39.20 | 47.70 | 31.30 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 15 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 66 | None |
| CCI | 92 | Buy |
| RSI | 51 | Buy |
| OBV | -308626 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow