[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel ForceIndex charts technical analysis

(PennarSteel) Pennar Steel ForceIndex charts technical analysis ForceIndex analysis of Pennar Steel | Buy/Sell Pennar Steel

10 day averaged volume of Pennar Steel is 89623

Date Closing Price Open High Low Volume
17 Fri Sep 2021 30.00 31.25 31.60 29.50 0.148 Mn
16 Thu Sep 2021 31.00 32.15 32.15 30.90 0.098 Mn
15 Wed Sep 2021 31.75 31.10 32.40 30.80 0.084 Mn
14 Tue Sep 2021 30.35 30.00 31.45 29.75 0.176 Mn
13 Mon Sep 2021 29.80 29.95 30.25 29.65 0.051 Mn
09 Thu Sep 2021 30.05 30.00 30.60 29.75 0.079 Mn
08 Wed Sep 2021 29.75 29.45 30.10 29.45 0.056 Mn
07 Tue Sep 2021 29.85 30.00 30.40 29.60 0.094 Mn
06 Mon Sep 2021 30.20 31.40 31.40 30.10 0.063 Mn
03 Fri Sep 2021 30.40 30.05 30.90 29.90 0.12 Mn

Indicators analysis of Pennar Steel (PennarSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 8 Sell
MACD -1, -1Buy
Stochastics 50None
CCI -14Sell
RSI 54Buy
OBV 2891Sell
VWAP 30Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme