(PennarSteel) Pennar Steel ForceIndex charts technical analysis
(PennarSteel) Pennar Steel ForceIndex charts technical analysis ForceIndex analysis of Pennar Steel | Buy/Sell Pennar Steel
10 day averaged volume of Pennar Steel is 23641
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 36.95 | 36.30 | 37.20 | 35.75 | 0.003 Mn |
| 30 Thu Jun 2022 | 36.20 | 36.95 | 37.50 | 36.05 | 0.009 Mn |
| 29 Wed Jun 2022 | 36.95 | 36.50 | 37.35 | 35.90 | 0.041 Mn |
| 28 Tue Jun 2022 | 36.85 | 36.90 | 37.00 | 35.70 | 0.02 Mn |
| 27 Mon Jun 2022 | 36.15 | 35.00 | 36.45 | 34.65 | 0.028 Mn |
| 24 Fri Jun 2022 | 34.50 | 33.90 | 34.80 | 33.65 | 0.016 Mn |
| 23 Thu Jun 2022 | 33.60 | 32.55 | 33.95 | 32.40 | 0.006 Mn |
| 22 Wed Jun 2022 | 32.45 | 33.25 | 33.40 | 32.10 | 0.029 Mn |
| 21 Tue Jun 2022 | 32.95 | 31.80 | 33.10 | 31.80 | 0.042 Mn |
| 20 Mon Jun 2022 | 31.30 | 34.95 | 34.95 | 31.05 | 0.029 Mn |
Indicators analysis of Pennar Steel (PennarSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 25 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 88 | Buy |
| CCI | 74 | Buy |
| RSI | 47 | Sell |
| OBV | -26749 | Sell |
| VWAP | 34 | Buy |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow