Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel ForceIndex charts technical analysis

(PennarSteel) Pennar Steel ForceIndex charts technical analysis ForceIndex analysis of Pennar Steel | Buy/Sell Pennar Steel

10 day averaged volume of Pennar Steel is 219158

Date Closing Price Open High Low Volume
28 Mon Nov 2022 63.35 67.30 67.95 62.85 0.192 Mn
25 Fri Nov 2022 67.25 67.35 68.85 67.05 0.056 Mn
24 Thu Nov 2022 67.35 67.20 68.50 66.55 0.081 Mn
23 Wed Nov 2022 67.25 67.80 68.70 66.25 0.09 Mn
22 Tue Nov 2022 67.80 69.15 70.20 66.95 0.173 Mn
21 Mon Nov 2022 69.15 66.05 69.80 66.05 0.412 Mn
18 Fri Nov 2022 66.05 65.50 66.65 63.50 0.281 Mn
17 Thu Nov 2022 65.00 64.90 68.35 64.00 0.25 Mn
16 Wed Nov 2022 64.20 66.00 66.50 63.75 0.33 Mn
15 Tue Nov 2022 65.65 62.70 66.00 62.30 0.267 Mn

Indicators analysis of Pennar Steel (PennarSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 4 Buy
MACD 7, 7Sell
Stochastics 54None
CCI -84Sell
RSI 54Buy
OBV 1711585Sell
VWAP 66Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme