Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel ForceIndex charts technical analysis

(PennarSteel) Pennar Steel ForceIndex charts technical analysis ForceIndex analysis of Pennar Steel | Buy/Sell Pennar Steel

10 day averaged volume of Pennar Steel is 432480

Date Closing Price Open High Low Volume
20 Thu Jan 2022 45.85 45.10 47.95 43.40 1.022 Mn
19 Wed Jan 2022 45.25 40.75 45.90 40.30 1.001 Mn
18 Tue Jan 2022 40.75 39.60 44.35 38.15 0.922 Mn
17 Mon Jan 2022 38.95 37.50 39.75 37.10 0.493 Mn
14 Fri Jan 2022 37.40 35.90 38.00 35.70 0.242 Mn
13 Thu Jan 2022 36.00 36.75 37.65 34.80 0.397 Mn
12 Wed Jan 2022 36.35 37.65 38.40 36.20 0.146 Mn
11 Tue Jan 2022 37.35 37.50 39.40 36.25 0.511 Mn
10 Mon Jan 2022 37.20 35.30 37.90 33.85 0.401 Mn
07 Fri Jan 2022 34.65 35.45 35.75 34.20 0.095 Mn

Indicators analysis of Pennar Steel (PennarSteel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 6, 73 Buy
MACD 5, 4Buy
Stochastics 82Buy
CCI 163Buy
RSI 70Buy
OBV 5076302Sell
VWAP 41Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme