(PennarSteel) Pennar Steel ForceIndex charts technical analysis
(PennarSteel) Pennar Steel ForceIndex charts technical analysis ForceIndex analysis of Pennar Steel | Buy/Sell Pennar Steel
10 day averaged volume of Pennar Steel is 432480
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 45.85 | 45.10 | 47.95 | 43.40 | 1.022 Mn |
| 19 Wed Jan 2022 | 45.25 | 40.75 | 45.90 | 40.30 | 1.001 Mn |
| 18 Tue Jan 2022 | 40.75 | 39.60 | 44.35 | 38.15 | 0.922 Mn |
| 17 Mon Jan 2022 | 38.95 | 37.50 | 39.75 | 37.10 | 0.493 Mn |
| 14 Fri Jan 2022 | 37.40 | 35.90 | 38.00 | 35.70 | 0.242 Mn |
| 13 Thu Jan 2022 | 36.00 | 36.75 | 37.65 | 34.80 | 0.397 Mn |
| 12 Wed Jan 2022 | 36.35 | 37.65 | 38.40 | 36.20 | 0.146 Mn |
| 11 Tue Jan 2022 | 37.35 | 37.50 | 39.40 | 36.25 | 0.511 Mn |
| 10 Mon Jan 2022 | 37.20 | 35.30 | 37.90 | 33.85 | 0.401 Mn |
| 07 Fri Jan 2022 | 34.65 | 35.45 | 35.75 | 34.20 | 0.095 Mn |
Indicators analysis of Pennar Steel (PennarSteel)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 6, 73 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 82 | Buy |
| CCI | 163 | Buy |
| RSI | 70 | Buy |
| OBV | 5076302 | Sell |
| VWAP | 41 | Buy |
| ADL | 0 | Sell |
| ROC | 32 | Buy |
| Force Index | 0 | Sell |
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow