Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel Stochastics charts technical analysis

(PennarSteel) Pennar Steel Stochastics charts technical analysis Stochastics analysis of Pennar Steel | Buy/Sell Pennar Steel

10 day averaged volume of Pennar Steel is 22457

Date Closing Price Open High Low Volume
04 Mon Jul 2022 37.10 37.50 37.70 36.70 0.002 Mn
01 Fri Jul 2022 36.95 36.30 37.20 35.75 0.003 Mn
30 Thu Jun 2022 36.20 36.95 37.50 36.05 0.009 Mn
29 Wed Jun 2022 36.95 36.50 37.35 35.90 0.041 Mn
28 Tue Jun 2022 36.85 36.90 37.00 35.70 0.02 Mn
27 Mon Jun 2022 36.15 35.00 36.45 34.65 0.028 Mn
24 Fri Jun 2022 34.50 33.90 34.80 33.65 0.016 Mn
23 Thu Jun 2022 33.60 32.55 33.95 32.40 0.006 Mn
22 Wed Jun 2022 32.45 33.25 33.40 32.10 0.029 Mn
21 Tue Jun 2022 32.95 31.80 33.10 31.80 0.042 Mn

Indicators analysis of Pennar Steel (PennarSteel)

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 31 Buy
MACD -0, -1Buy
Stochastics 87Buy
CCI 81Buy
RSI 45Sell
OBV 9469Sell
VWAP 35Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme