(PennarSteel) Pennar Steel Stochastics charts technical analysis
(PennarSteel) Pennar Steel Stochastics charts technical analysis Stochastics analysis of Pennar Steel | Buy/Sell Pennar Steel
10 day averaged volume of Pennar Steel is 113148
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 61.95 | 62.00 | 63.75 | 61.85 | 0.06 Mn |
| 06 Tue Dec 2022 | 62.90 | 63.45 | 64.45 | 62.75 | 0.072 Mn |
| 05 Mon Dec 2022 | 63.15 | 62.40 | 64.10 | 62.20 | 0.142 Mn |
| 02 Fri Dec 2022 | 62.40 | 60.05 | 63.85 | 60.05 | 0.068 Mn |
| 01 Thu Dec 2022 | 61.90 | 62.60 | 62.65 | 60.20 | 0.074 Mn |
| 30 Wed Nov 2022 | 62.70 | 60.85 | 63.40 | 60.70 | 0.2 Mn |
| 29 Tue Nov 2022 | 60.90 | 63.65 | 64.65 | 60.35 | 0.158 Mn |
| 28 Mon Nov 2022 | 63.35 | 67.30 | 67.95 | 62.85 | 0.192 Mn |
| 25 Fri Nov 2022 | 67.25 | 67.35 | 68.85 | 67.05 | 0.056 Mn |
| 24 Thu Nov 2022 | 67.35 | 67.20 | 68.50 | 66.55 | 0.081 Mn |
Indicators analysis of Pennar Steel (PennarSteel)
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 10 | Sell |
| MACD | 4, 5 | Sell |
| Stochastics | 28 | Sell |
| CCI | -44 | Sell |
| RSI | 53 | Buy |
| OBV | 1200560 | Sell |
| VWAP | 63 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow