Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel Stochastics charts technical analysis

(PennarSteel) Pennar Steel Stochastics charts technical analysis Stochastics analysis of Pennar Steel | Buy/Sell Pennar Steel

10 day averaged volume of Pennar Steel is 113148

Date Closing Price Open High Low Volume
07 Wed Dec 2022 61.95 62.00 63.75 61.85 0.06 Mn
06 Tue Dec 2022 62.90 63.45 64.45 62.75 0.072 Mn
05 Mon Dec 2022 63.15 62.40 64.10 62.20 0.142 Mn
02 Fri Dec 2022 62.40 60.05 63.85 60.05 0.068 Mn
01 Thu Dec 2022 61.90 62.60 62.65 60.20 0.074 Mn
30 Wed Nov 2022 62.70 60.85 63.40 60.70 0.2 Mn
29 Tue Nov 2022 60.90 63.65 64.65 60.35 0.158 Mn
28 Mon Nov 2022 63.35 67.30 67.95 62.85 0.192 Mn
25 Fri Nov 2022 67.25 67.35 68.85 67.05 0.056 Mn
24 Thu Nov 2022 67.35 67.20 68.50 66.55 0.081 Mn

Indicators analysis of Pennar Steel (PennarSteel)

Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 10 Sell
MACD 4, 5Sell
Stochastics 28Sell
CCI -44Sell
RSI 53Buy
OBV 1200560Sell
VWAP 63Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme