(PennarSteel) Pennar Steel Stochastics charts technical analysis
(PennarSteel) Pennar Steel Stochastics charts technical analysis Stochastics analysis of Pennar Steel | Buy/Sell Pennar Steel
10 day averaged volume of Pennar Steel is 523025
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 43.45 | 45.65 | 47.00 | 42.20 | 0.571 Mn |
| 20 Thu Jan 2022 | 45.85 | 45.10 | 47.95 | 43.40 | 1.022 Mn |
| 19 Wed Jan 2022 | 45.25 | 40.75 | 45.90 | 40.30 | 1.001 Mn |
| 18 Tue Jan 2022 | 40.75 | 39.60 | 44.35 | 38.15 | 0.922 Mn |
| 17 Mon Jan 2022 | 38.95 | 37.50 | 39.75 | 37.10 | 0.493 Mn |
| 14 Fri Jan 2022 | 37.40 | 35.90 | 38.00 | 35.70 | 0.242 Mn |
| 13 Thu Jan 2022 | 36.00 | 36.75 | 37.65 | 34.80 | 0.397 Mn |
| 12 Wed Jan 2022 | 36.35 | 37.65 | 38.40 | 36.20 | 0.146 Mn |
| 11 Tue Jan 2022 | 37.35 | 37.50 | 39.40 | 36.25 | 0.511 Mn |
| 10 Mon Jan 2022 | 37.20 | 35.30 | 37.90 | 33.85 | 0.401 Mn |
Indicators analysis of Pennar Steel (PennarSteel)
Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 9, 59 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 83 | Buy |
| CCI | 94 | Sell |
| RSI | 65 | Buy |
| OBV | 4450958 | Sell |
| VWAP | 41 | Buy |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow