(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
10 day averaged volume of Pennar Steel is 110085
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 233.60 | 236.70 | 240.55 | 232.00 | 0.467 times |
16 Mon Jun 2025 | 236.65 | 238.60 | 239.45 | 228.80 | 0.772 times |
13 Fri Jun 2025 | 237.35 | 228.15 | 241.35 | 228.15 | 1.678 times |
12 Thu Jun 2025 | 237.45 | 244.85 | 245.10 | 236.20 | 0.623 times |
11 Wed Jun 2025 | 242.55 | 245.30 | 251.70 | 241.35 | 0.735 times |
10 Tue Jun 2025 | 247.00 | 247.85 | 254.40 | 245.05 | 0.857 times |
09 Mon Jun 2025 | 246.85 | 247.95 | 250.35 | 245.55 | 0.152 times |
06 Fri Jun 2025 | 246.75 | 249.65 | 250.70 | 243.75 | 0.266 times |
05 Thu Jun 2025 | 245.95 | 247.80 | 251.30 | 244.05 | 0.964 times |
04 Wed Jun 2025 | 247.65 | 237.85 | 257.40 | 237.70 | 1.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 245.2 or till 261.7. Use a stoploss of 231.46 and if this stock hits its stoploss, then it can fall down till 217.72
Share price targets for Pennar Steel (PennarSteel)
Target Type | Value |
Downside Target | 136.60 |
Downside Target | 149.95 |
Downside Target | 159.30 |
Downside Target | 170.30 |
Downside Target | 178.75 |
Downside Target | 190.05 |
Downside Target | 194.50 |
Downside Target | 202.20 |
Downside Target | 213.25 |
Downside Target | 217.85 |
Downside Target | 228.15 |
Upside Target | 240.55 |
Upside Target | 254.40 |
Upside Target | 257.40 |
Intraday share price targets for Pennar Steel (PennarSteel)
Target Type | Value |
Downside Intraday Target | 228.08 |
Downside Intraday Target | 222.57 |
Upside Intraday Target | 239.83 |
Upside Intraday Target | 246.07 |
Upside Intraday Target | 234.32 |
Weekly technical analysis of Pennar Steel (PennarSteel)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 233.60 | 238.60 | 240.55 | 228.80 | 0.306 times |
13 Fri Jun 2025 | 237.35 | 247.95 | 254.40 | 228.15 | 0.553 times |
06 Fri Jun 2025 | 246.75 | 213.25 | 257.40 | 213.25 | 2.097 times |
30 Fri May 2025 | 212.40 | 213.50 | 230.05 | 205.85 | 1.702 times |
23 Fri May 2025 | 215.50 | 190.05 | 217.85 | 190.05 | 1.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 233.60 | 213.25 | 257.40 | 213.25 | 1.521 times |
30 Fri May 2025 | 212.40 | 180.05 | 230.05 | 159.30 | 1.331 times |
30 Wed Apr 2025 | 183.20 | 188.00 | 202.20 | 170.30 | 0.837 times |
28 Fri Mar 2025 | 187.65 | 154.05 | 194.50 | 149.95 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.
Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pennar Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennar Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.07 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow