(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Pennar Steel is 71429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 56.05 | 56.40 | 56.55 | 55.05 | 0.396 times |
| 24 Tue Jan 2023 | 56.55 | 56.05 | 58.35 | 56.05 | 0.348 times |
| 23 Mon Jan 2023 | 56.90 | 59.45 | 59.45 | 56.75 | 0.307 times |
| 20 Fri Jan 2023 | 57.65 | 59.45 | 59.50 | 56.85 | 0.33 times |
| 19 Thu Jan 2023 | 59.00 | 59.35 | 60.55 | 58.40 | 0.602 times |
| 18 Wed Jan 2023 | 59.25 | 58.70 | 60.50 | 58.45 | 1.42 times |
| 17 Tue Jan 2023 | 58.70 | 61.05 | 61.05 | 58.10 | 1.635 times |
| 16 Mon Jan 2023 | 59.90 | 61.30 | 61.70 | 59.50 | 1.078 times |
| 13 Fri Jan 2023 | 60.70 | 59.75 | 63.30 | 59.35 | 2.216 times |
| 12 Thu Jan 2023 | 59.55 | 58.00 | 60.00 | 56.65 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 57.77 as target.
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 40.10 |
| Downside Target | 41.85 |
| Downside Target | 50.00 |
| Downside Target | 54.95 |
| Upside Target | 56.60 |
| Upside Target | 58.75 |
| Upside Target | 59.60 |
| Upside Target | 61.70 |
| Upside Target | 62.35 |
| Upside Target | 63.30 |
| Upside Target | 65.95 |
| Upside Target | 70.20 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 54.25 |
| Downside Intraday Target | 52.45 |
| Upside Intraday Target | 58.65 |
| Upside Intraday Target | 61.25 |
| Upside Intraday Target | 56.85 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 56.05 | 59.45 | 59.45 | 55.05 | 0.208 times |
| 20 Fri Jan 2023 | 57.65 | 61.30 | 61.70 | 56.85 | 1.018 times |
| 13 Fri Jan 2023 | 60.70 | 55.30 | 63.30 | 55.05 | 1.343 times |
| 06 Fri Jan 2023 | 56.30 | 57.85 | 59.60 | 54.95 | 0.692 times |
| 30 Fri Dec 2022 | 56.75 | 50.40 | 58.75 | 50.40 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 56.05 | 57.85 | 63.30 | 54.95 | 0.524 times |
| 30 Fri Dec 2022 | 56.75 | 62.60 | 65.95 | 50.00 | 0.463 times |
| 30 Wed Nov 2022 | 62.70 | 59.50 | 70.20 | 56.60 | 1.331 times |
| 31 Mon Oct 2022 | 59.50 | 41.90 | 62.35 | 41.85 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 24 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -152 | Sell |
| RSI | 60 | Buy |
| OBV | -116851 | Sell |
| VWAP | 59 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennar Steel in short term and the sell signal is strong.
Pennar Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow