(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 13177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 37.81 | 38.90 | 38.90 | 37.60 | 0.363 times |
| 03 Tue Jun 2025 | 38.05 | 38.98 | 38.98 | 37.88 | 0.762 times |
| 02 Mon Jun 2025 | 37.68 | 38.00 | 38.41 | 37.43 | 1.044 times |
| 30 Fri May 2025 | 37.61 | 40.99 | 40.99 | 37.31 | 1.23 times |
| 29 Thu May 2025 | 38.37 | 38.00 | 38.95 | 38.00 | 1.431 times |
| 28 Wed May 2025 | 38.77 | 36.11 | 38.95 | 36.11 | 0.32 times |
| 27 Tue May 2025 | 38.07 | 38.32 | 38.47 | 37.88 | 0.366 times |
| 26 Mon May 2025 | 38.32 | 38.89 | 38.97 | 38.18 | 0.287 times |
| 23 Fri May 2025 | 38.13 | 37.92 | 38.60 | 37.41 | 1.384 times |
| 22 Thu May 2025 | 38.05 | 35.15 | 38.44 | 35.15 | 2.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 40. Use a stoploss of 37.36 and if this stock hits its stoploss, then it can fall down till 36.16
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 30.10 |
| Downside Target | 30.94 |
| Downside Target | 32.16 |
| Downside Target | 33.71 |
| Downside Target | 35.15 |
| Downside Target | 36.11 |
| Downside Target | 37.43 |
| Upside Target | 38.53 |
| Upside Target | 39.62 |
| Upside Target | 39.89 |
| Upside Target | 40.99 |
| Upside Target | 41.00 |
| Upside Target | 43.15 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 36.52 |
| Upside Intraday Target | 38.72 |
| Upside Intraday Target | 39.62 |
| Upside Intraday Target | 38.07 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 37.81 | 38.00 | 38.98 | 37.43 | 0.597 times |
| 30 Fri May 2025 | 37.61 | 38.89 | 40.99 | 36.11 | 0.558 times |
| 23 Fri May 2025 | 38.13 | 37.96 | 39.62 | 35.15 | 0.703 times |
| 16 Fri May 2025 | 37.11 | 34.01 | 39.89 | 33.71 | 3.174 times |
| 09 Fri May 2025 | 34.40 | 34.98 | 37.75 | 32.16 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 37.81 | 38.00 | 38.98 | 37.43 | 0.093 times |
| 30 Fri May 2025 | 37.61 | 35.58 | 40.99 | 32.16 | 1.089 times |
| 30 Wed Apr 2025 | 35.58 | 31.72 | 43.15 | 30.97 | 0.636 times |
| 28 Fri Mar 2025 | 31.70 | 32.99 | 38.53 | 30.10 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow