Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

10 day averaged volume of Kohinorfoods is 29932

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 53.85 53.15 55.00 53.15 0.202 times
01 Thu Dec 2022 54.50 53.00 54.90 53.00 0.649 times
30 Wed Nov 2022 53.40 54.00 55.15 53.15 0.721 times
29 Tue Nov 2022 52.95 53.05 54.00 52.15 0.734 times
28 Mon Nov 2022 53.05 54.95 54.95 52.95 1.196 times
25 Fri Nov 2022 53.45 53.45 54.20 52.75 0.231 times
24 Thu Nov 2022 53.45 52.00 54.75 52.00 0.916 times
23 Wed Nov 2022 52.35 52.50 53.10 51.45 0.939 times
22 Tue Nov 2022 52.70 52.20 54.00 52.20 0.966 times
21 Mon Nov 2022 52.85 53.85 54.50 52.50 1.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 55.65. However, stock will show a bearish move below 52.4.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 49.10
Downside Target 51.45
Upside Target 55.15
Upside Target 56.95
Upside Target 63.50
Upside Target 64.35
Upside Target 69.90
Upside Target 72.00
Upside Target 81.90
Upside Target 92.00

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 52.28
Downside Intraday Target 50.72
Upside Intraday Target 55.28
Upside Intraday Target 56.72
Downside Intraday Target 53.72

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 53.85 54.95 55.15 52.15 0.78 times
25 Fri Nov 2022 53.45 53.85 54.75 51.45 0.61 times
18 Fri Nov 2022 54.00 63.50 63.50 52.00 0.623 times
11 Fri Nov 2022 62.60 53.85 64.35 53.85 2.496 times
04 Fri Nov 2022 53.70 55.75 56.95 49.10 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 53.85 53.00 55.00 53.00 0.028 times
30 Wed Nov 2022 53.40 55.45 64.35 49.10 0.827 times
31 Mon Oct 2022 55.55 64.45 69.90 54.50 0.968 times
30 Fri Sep 2022 61.40 81.90 81.90 53.00 0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 14 Sell
MACD -4, -4Buy
Stochastics 55None
CCI 94Sell
RSI 62Buy
OBV -19299Sell
VWAP 53Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.11 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme