Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kohinorfoods is 20227

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.07	38.32	38.47	37.88	0.238 times
26 Mon May 2025	38.32	38.89	38.97	38.18	0.187 times
23 Fri May 2025	38.13	37.92	38.60	37.41	0.902 times
22 Thu May 2025	38.05	35.15	38.44	35.15	1.406 times
21 Wed May 2025	37.68	37.89	38.48	37.25	0.663 times
20 Tue May 2025	37.85	38.10	38.87	37.80	0.411 times
19 Mon May 2025	38.53	37.96	39.62	36.88	0.864 times
16 Fri May 2025	37.11	39.89	39.89	37.01	1.417 times
15 Thu May 2025	37.14	36.85	37.58	36.82	2.031 times
14 Wed May 2025	36.67	37.00	37.00	36.30	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.56 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.7 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.94
Downside Target	32.16
Downside Target	33.71
Downside Target	34.50
Downside Target	37.71
Upside Target	38.97
Upside Target	39.62
Upside Target	39.89
Upside Target	41.00
Upside Target	43.15
Upside Target	45.43

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	37.64
Downside Intraday Target	37.22
Upside Intraday Target	38.73
Upside Intraday Target	39.4
Upside Intraday Target	38.31

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.07	38.89	38.97	37.88	0.1 times
23 Fri May 2025	38.13	37.96	39.62	35.15	0.703 times
16 Fri May 2025	37.11	34.01	39.89	33.71	3.174 times
09 Fri May 2025	34.40	34.98	37.75	32.16	0.655 times
02 Fri May 2025	34.98	36.00	37.71	34.50	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.07	35.58	39.89	32.16	0.951 times
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times
28 Fri Mar 2025	31.70	32.99	38.53	30.10	1.673 times
28 Fri Feb 2025	31.19	39.65	41.00	30.94	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.