Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kohinorfoods is 20802

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	38.32	38.89	38.97	38.18	0.182 times
23 Fri May 2025	38.13	37.92	38.60	37.41	0.877 times
22 Thu May 2025	38.05	35.15	38.44	35.15	1.367 times
21 Wed May 2025	37.68	37.89	38.48	37.25	0.645 times
20 Tue May 2025	37.85	38.10	38.87	37.80	0.4 times
19 Mon May 2025	38.53	37.96	39.62	36.88	0.84 times
16 Fri May 2025	37.11	39.89	39.89	37.01	1.377 times
15 Thu May 2025	37.14	36.85	37.58	36.82	1.975 times
14 Wed May 2025	36.67	37.00	37.00	36.30	0.901 times
13 Tue May 2025	36.59	36.38	37.49	35.47	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.51 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.5 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.10
Downside Target	30.94
Downside Target	32.16
Downside Target	33.71
Downside Target	34.50
Downside Target	37.71
Upside Target	38.97
Upside Target	39.62
Upside Target	39.89
Upside Target	41.00
Upside Target	43.15
Upside Target	45.43

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	38.01
Downside Intraday Target	37.7
Upside Intraday Target	38.8
Upside Intraday Target	39.28
Upside Intraday Target	38.49

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	38.32	38.89	38.97	38.18	0.044 times
23 Fri May 2025	38.13	37.96	39.62	35.15	0.703 times
16 Fri May 2025	37.11	34.01	39.89	33.71	3.174 times
09 Fri May 2025	34.40	34.98	37.75	32.16	0.655 times
02 Fri May 2025	34.98	36.00	37.71	34.50	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	38.32	35.58	39.89	32.16	0.934 times
30 Wed Apr 2025	35.58	31.72	43.15	30.97	0.636 times
28 Fri Mar 2025	31.70	32.99	38.53	30.10	1.673 times
28 Fri Feb 2025	31.19	39.65	41.00	30.94	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Kohinorfoods (Kohinorfoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.